Unicredit Bank Ag Historical Data - UI315B | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UI315B)
Unicredit Bank Ag (UI315B) Historical

Unicredit Bank Ag (UI315B)

15.81

-0.01

(-0.06%)

Closed June 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719417300	15.88	-0.15	-0.94	15.88	16.23	15.68	0
1719330900	16.03	-0.65	-3.90	16.51	16.51	15.6	0
1719244500	16.68	-0.08	-0.48	16.66	16.83	16.45	0
1718985300	16.76	-0.19	-1.12	16.83	16.99	16.53	0
1718898900	16.95	0.13	0.77	16.71	16.96	16.53	0
1718812500	16.82	0.25	1.51	16.53	16.91	16.44	0
1718726100	16.57	0.66	4.15	16.07	16.69	16.04	0
1718639700	15.91	0.55	3.58	15.26	15.91	14.96	0
1718380500	15.36	-1.17	-7.08	16.489999	16.5	15.28	0
1718294100	16.53	-0.47	-2.76	16.85	17.15	16.51	0
1718207700	17	-0.6	-3.41	17.61	17.61	16.77	0
1718121300	17.6	-0.83	-4.50	18.6	18.61	17.37	0
1718034900	18.43	0.11	0.60	18.3	18.73	18.08	0
1717775700	18.32	0.4	2.23	17.76	18.4	17.7	0
1717689300	17.92	-0.02	-0.11	18.02	18.46	17.65	0
1717602900	17.94	0.02	0.11	17.92	18.25	17.77	0
1717516500	17.92	-0.29	-1.59	18.14	18.18	17.76	0
1717430100	18.21	0.41	2.30	17.9	18.5	17.82	0
1717170900	17.8	0.47	2.71	17.26	17.96	17.18	0
1717084500	17.33	0.06	0.35	16.99	17.58	16.93	0
1716998100	17.27	-0.46	-2.59	17.59	17.65	16.96	0
1716911700	17.73	-0.21	-1.17	17.8	18.04	17.62	0
1716825300	17.94	0.25	1.41	17.67	17.99	17.54	0
1716566100	17.69	-0.12	-0.67	17.64	17.91	17.53	0
1716479700	17.81	0.11	0.62	17.65	17.99	17.43	0
1716393300	17.7	0.06	0.34	17.61	18.16	17.51	0
1716306900	17.64	-0.07	-0.40	17.52	17.94	17.29	0
1716220500	17.71	0.25	1.43	17.23	17.92	17.17	0
1715961300	17.46	0.1	0.58	17.15	17.59	17.01	0
1715874900	17.36	0.74	4.45	16.51	17.46	16.45	0
1715788500	16.62	0.55	3.42	16.05	16.62	15.98	0
1715702100	16.07	-0.07	-0.43	16.03	16.129999	15.87	0
1715615700	16.14	-0.85	-5.00	16.96	16.98	15.96	0
1715356500	16.99	0.68	4.17	16.51	17.31	16.45	0
1715270100	16.309999	0.04	0.25	16.17	16.32	15.77	0
1715183700	16.27	0.61	3.90	15.84	16.71	15.84	0
1715097300	15.66	-0.86	-5.21	16.559999	16.649999	15.66	0
1715010900	16.52	0.54	3.38	16.03	16.559999	15.92	0
1714751700	15.98	0.22	1.40	15.74	16.12	15.7	0
1714665300	15.76	-0.15	-0.94	15.72	16.079999	15.53	0
1714492500	15.91	-0.37	-2.27	16.12	16.54	15.86	0
1714406100	16.28	0.24	1.50	16.03	16.28	15.92	0
1714146900	16.04	0.4	2.56	15.66	16.11	15.41	0
1714060500	15.64	-0.58	-3.58	16.1	16.14	15.16	0
1713974100	16.219999	-0.17	-1.04	16.55	16.59	16.219999	0
1713887700	16.39	0.49	3.08	15.99	16.469999	15.9	0
1713801300	15.9	-0.03	-0.19	15.93	16.16	15.7	0
1713542100	15.93	-0.33	-2.03	16.04	16.39	15.92	0
1713455700	16.26	-0.37	-2.22	16.51	16.69	15.74	0
1713369300	16.629999	-0.15	-0.89	16.71	17.01	16.399999	0
1713282900	16.78	-0.03	-0.18	16.67	17.15	16.41	0
1713196500	16.81	0.46	2.81	16.45	17.01	16.45	0
1712937300	16.35	0.47	2.96	15.87	16.55	15.87	0
1712850900	15.88	0.02	0.13	15.88	16	15.66	0
1712764500	15.86	-0.06	-0.38	15.84	16.21	15.36	0
1712678100	15.92	-1.98	-11.06	17.81	18.18	15.81	0
1712591700	17.9	0.37	2.11	17.58	18.04	17.31	0
1712332500	17.53	0.2	1.15	17.21	17.53	16.98	0
1712246100	17.33	-0.2	-1.14	17.64	17.66	17.33	0
1712159700	17.53	0.27	1.56	17.28	17.59	17.12	0
1712073300	17.26	-0.28	-1.60	17.7	18.57	17.08	0
1711644900	17.54	0.34	1.98	17.29	17.56	17.04	0
1711558500	17.2	-0.11	-0.64	17.36	17.8	17.11	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions