We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 11.66 | 0.73 | 6.68 | 10.99 | 11.67 | 10.91 | 0 |
| 1720713300 | 10.93 | 0.26 | 2.44 | 10.71 | 11.1 | 10.65 | 0 |
| 1720626900 | 10.67 | 0.45 | 4.40 | 10.33 | 10.73 | 10.17 | 0 |
| 1720540500 | 10.22 | -0.77 | -7.01 | 10.96 | 11.15 | 10.22 | 0 |
| 1720454100 | 10.99 | -0.38 | -3.34 | 11.37 | 11.73 | 10.99 | 0 |
| 1720194900 | 11.37 | 0.07 | 0.62 | 11.27 | 11.54 | 11.26 | 0 |
| 1720108500 | 11.3 | 0.11 | 0.98 | 10.97 | 11.39 | 10.97 | 0 |
| 1720022100 | 11.19 | 0.2 | 1.82 | 11.34 | 11.51 | 11.02 | 0 |
| 1719935700 | 10.99 | -0.63 | -5.42 | 11.59 | 11.62 | 10.75 | 0 |
| 1719849300 | 11.62 | 0.22 | 1.93 | 11.93 | 12.03 | 11.62 | 0 |
| 1719590100 | 11.4 | -1.32 | -10.38 | 12.72 | 12.79 | 11.23 | 0 |
| 1719503700 | 12.72 | -1.55 | -10.86 | 14.3 | 14.59 | 12.04 | 0 |
| 1719417300 | 14.27 | 0.29 | 2.07 | 14.31 | 14.4 | 13.96 | 0 |
| 1719330900 | 13.98 | -0.69 | -4.70 | 14.56 | 14.58 | 13.98 | 0 |
| 1719244500 | 14.67 | 0.11 | 0.76 | 14.49 | 14.86 | 14.42 | 0 |
| 1718985300 | 14.56 | -0.1 | -0.68 | 14.72 | 14.74 | 14.33 | 0 |
| 1718898900 | 14.66 | 0.46 | 3.24 | 13.92 | 14.73 | 13.89 | 0 |
| 1718812500 | 14.2 | -0.36 | -2.47 | 14.57 | 14.57 | 13.63 | 0 |
| 1718726100 | 14.56 | -0.63 | -4.15 | 15.46 | 15.48 | 14.34 | 0 |
| 1718639700 | 15.19 | 0.6 | 4.11 | 14.54 | 15.19 | 14.54 | 0 |
| 1718380500 | 14.59 | -0.94 | -6.05 | 15.67 | 15.67 | 14.4 | 0 |
| 1718294100 | 15.53 | -0.64 | -3.96 | 15.93 | 16.079999 | 15.35 | 0 |
| 1718207700 | 16.17 | 0.43 | 2.73 | 15.78 | 16.18 | 15.64 | 0 |
| 1718121300 | 15.74 | -0.11 | -0.69 | 15.89 | 16.25 | 15.53 | 0 |
| 1718034900 | 15.85 | -0.25 | -1.55 | 15.79 | 16.16 | 15.49 | 0 |
| 1717775700 | 16.1 | -0.22 | -1.35 | 16.149999 | 16.35 | 15.9 | 0 |
| 1717689300 | 16.32 | 0.16 | 0.99 | 16.19 | 16.739999 | 16.19 | 0 |
| 1717602900 | 16.16 | 0.33 | 2.08 | 16.04 | 16.35 | 15.75 | 0 |
| 1717516500 | 15.83 | 0.26 | 1.67 | 15.47 | 16.21 | 15.34 | 0 |
| 1717430100 | 15.57 | -0.02 | -0.13 | 16.12 | 16.129999 | 15.25 | 0 |
| 1717170900 | 15.59 | 0.47 | 3.11 | 15.22 | 15.62 | 14.97 | 0 |
| 1717084500 | 15.12 | 0.47 | 3.21 | 14.34 | 15.15 | 14.29 | 0 |
| 1716998100 | 14.65 | -0.52 | -3.43 | 15.12 | 15.17 | 14.47 | 0 |
| 1716911700 | 15.17 | -0.41 | -2.63 | 15.42 | 15.65 | 15.08 | 0 |
| 1716825300 | 15.58 | 0.15 | 0.97 | 15.33 | 15.64 | 15.18 | 0 |
| 1716566100 | 15.43 | -0.32 | -2.03 | 15.47 | 15.81 | 15.36 | 0 |
| 1716479700 | 15.75 | -0.25 | -1.56 | 16.02 | 16.16 | 15.59 | 0 |
| 1716393300 | 16 | 0.63 | 4.10 | 15.46 | 16.129999 | 15.21 | 0 |
| 1716306900 | 15.37 | -0.19 | -1.22 | 15.43 | 15.48 | 15.06 | 0 |
| 1716220500 | 15.56 | 0.04 | 0.26 | 15.66 | 15.81 | 15.48 | 0 |
| 1715961300 | 15.52 | -0.48 | -3.00 | 15.9 | 15.94 | 15.37 | 0 |
| 1715874900 | 16 | -0.33 | -2.02 | 16.35 | 16.44 | 15.96 | 0 |
| 1715788500 | 16.329999 | -0.12 | -0.73 | 16.53 | 16.54 | 15.9 | 0 |
| 1715702100 | 16.45 | 0.16 | 0.98 | 16.2 | 16.5 | 16.04 | 0 |
| 1715615700 | 16.29 | 0.25 | 1.56 | 16.149999 | 16.42 | 16.09 | 0 |
| 1715356500 | 16.04 | -0.04 | -0.25 | 16.17 | 16.23 | 15.91 | 0 |
| 1715270100 | 16.079999 | 0.57 | 3.68 | 15.38 | 16.149999 | 15.35 | 0 |
| 1715183700 | 15.51 | 0.27 | 1.77 | 15.2 | 15.72 | 15.2 | 0 |
| 1715097300 | 15.24 | 0.26 | 1.74 | 14.99 | 15.32 | 14.69 | 0 |
| 1715010900 | 14.98 | 0.16 | 1.08 | 14.9 | 15.32 | 14.84 | 0 |
| 1714751700 | 14.82 | 0.4 | 2.77 | 14.42 | 15.18 | 14.29 | 0 |
| 1714665300 | 14.42 | -0.35 | -2.37 | 14.61 | 14.62 | 14.16 | 0 |
| 1714492500 | 14.77 | 0.15 | 1.03 | 14.46 | 15.2 | 14.45 | 0 |
| 1714406100 | 14.62 | 0.14 | 0.97 | 14.55 | 14.92 | 14.53 | 0 |
| 1714146900 | 14.48 | 0.73 | 5.31 | 13.8 | 14.53 | 13.8 | 0 |
| 1714060500 | 13.75 | -0.57 | -3.98 | 14.22 | 14.53 | 13.46 | 0 |
| 1713974100 | 14.32 | -0.09 | -0.62 | 14.55 | 14.9 | 14.28 | 0 |
| 1713887700 | 14.41 | 0.04 | 0.28 | 14.39 | 14.77 | 14.34 | 0 |
| 1713801300 | 14.37 | -0.57 | -3.82 | 15 | 15.07 | 14.23 | 0 |
| 1713542100 | 14.94 | 2.22 | 17.45 | 14.38 | 15.06 | 14.36 | 0 |
| 1713455700 | 12.72 | 0.46 | 3.75 | 12.34 | 12.76 | 12.23 | 0 |
| 1713369300 | 12.26 | 0.48 | 4.07 | 11.96 | 12.71 | 11.91 | 0 |
| 1713282900 | 11.78 | -0.05 | -0.42 | 11.41 | 12.02 | 11.31 | 0 |
| 1713196500 | 11.83 | 0.02 | 0.17 | 11.74 | 12.18 | 11.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
