UI370A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jul 17 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jul 16 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jul 15 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jul 12 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jul 11 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jul 10 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jul 09 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jul 08 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jul 05 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jul 04 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jul 03 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jul 02 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jul 01 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jun 28 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jun 27 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jun 26 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jun 25 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jun 24 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jun 21 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jun 20 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jun 19 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jun 18 2024 | 0.2235 | -1.22 | -84.50% | 1.615 | 1.615 | 0.2235 | 0 |
Jun 17 2024 | 1.442 | 0.10 | 7.77% | 1.387 | 1.452 | 1.061 | 0 |
Jun 14 2024 | 1.338 | -0.11 | -7.79% | 1.55 | 1.55 | 1.174 | 0 |
Jun 13 2024 | 1.451 | -0.29 | -16.85% | 1.68 | 1.71 | 1.436 | 0 |
Jun 12 2024 | 1.745 | 0.10 | 6.08% | 1.775 | 1.815 | 1.64 | 0 |
Jun 11 2024 | 1.645 | 0.21 | 14.32% | 1.595 | 1.65 | 1.465 | 0 |
Jun 10 2024 | 1.439 | -0.32 | -18.24% | 1.705 | 1.71 | 1.424 | 0 |
Jun 07 2024 | 1.76 | -0.07 | -3.56% | 1.825 | 1.85 | 1.59 | 0 |
Jun 06 2024 | 1.825 | -0.03 | -1.62% | 1.92 | 1.945 | 1.65 | 0 |
Jun 05 2024 | 1.855 | -0.11 | -5.36% | 2.075 | 2.135 | 1.855 | 0 |
Jun 04 2024 | 1.96 | -0.33 | -14.41% | 2.255 | 2.255 | 1.96 | 0 |
Jun 03 2024 | 2.29 | 0.48 | 26.52% | 2.04 | 2.43 | 2.025 | 0 |
May 31 2024 | 1.81 | -0.10 | -5.24% | 1.925 | 1.955 | 1.775 | 0 |
May 30 2024 | 1.91 | -0.10 | -4.98% | 1.965 | 2.025 | 1.82 | 0 |
May 29 2024 | 2.01 | -0.11 | -5.19% | 2.06 | 2.13 | 1.965 | 0 |
May 28 2024 | 2.12 | -0.41 | -16.04% | 2.385 | 2.55 | 1.945 | 0 |
May 27 2024 | 2.525 | 0.07 | 2.85% | 2.40 | 2.57 | 2.40 | 0 |
May 24 2024 | 2.455 | -0.04 | -1.41% | 2.365 | 2.51 | 2.29 | 0 |
May 23 2024 | 2.49 | -0.04 | -1.58% | 2.545 | 2.61 | 2.435 | 0 |
May 22 2024 | 2.53 | 0.11 | 4.55% | 2.505 | 2.535 | 2.35 | 0 |
May 21 2024 | 2.42 | -0.08 | -3.01% | 2.50 | 2.505 | 2.325 | 0 |
May 20 2024 | 2.495 | -0.19 | -6.90% | 2.73 | 2.76 | 2.46 | 220 |
May 17 2024 | 2.68 | 0.24 | 9.61% | 2.435 | 2.735 | 2.435 | 0 |
May 16 2024 | 2.445 | 0.10 | 4.26% | 2.335 | 2.49 | 2.33 | 0 |
May 15 2024 | 2.345 | -0.71 | -23.11% | 2.745 | 2.745 | 2.29 | 220 |
May 14 2024 | 3.05 | 0.05 | 1.67% | 3.15 | 3.15 | 2.985 | 0 |
May 13 2024 | 3.00 | 0.28 | 10.29% | 2.725 | 3.06 | 2.72 | 0 |
May 10 2024 | 2.72 | 0.10 | 3.62% | 2.605 | 2.915 | 2.605 | 0 |
May 09 2024 | 2.625 | 0.30 | 12.90% | 2.205 | 2.72 | 2.195 | 0 |
May 08 2024 | 2.325 | 0.20 | 9.15% | 2.225 | 2.44 | 2.225 | 0 |
May 07 2024 | 2.13 | 0.14 | 6.77% | 2.02 | 2.17 | 2.02 | 0 |
May 06 2024 | 1.995 | 0.13 | 6.68% | 1.93 | 2.14 | 1.90 | 400 |
May 03 2024 | 1.87 | 0.02 | 0.81% | 1.83 | 1.97 | 1.83 | 0 |
May 02 2024 | 1.855 | -0.19 | -9.29% | 2.11 | 2.12 | 1.81 | 300 |
Apr 30 2024 | 2.045 | -0.13 | -5.98% | 2.16 | 2.225 | 2.045 | 0 |
Apr 29 2024 | 2.175 | -0.10 | -4.19% | 2.27 | 2.27 | 2.155 | 0 |
Apr 26 2024 | 2.27 | 0.29 | 14.65% | 2.11 | 2.305 | 2.05 | 0 |
Apr 25 2024 | 1.98 | -0.35 | -14.84% | 2.18 | 2.19 | 1.715 | 400 |
Apr 24 2024 | 2.325 | -0.09 | -3.53% | 2.485 | 2.57 | 2.285 | 0 |
Apr 23 2024 | 2.41 | 0.04 | 1.69% | 2.38 | 2.66 | 2.365 | 0 |
Apr 22 2024 | 2.37 | 0.31 | 15.05% | 2.165 | 2.445 | 2.165 | 200 |