Unicredit Bank (UI570B) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Unicredit Bank Ag (UI570B)
Unicredit Bank Ag (UI570B) Trades

Unicredit Bank Ag (UI570B)

0.00

0.00

(0.00%)

Closed March 28 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 34,362

Neutral: 3,139

Sell: 13,591

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
17:37:40	104.14	1		Buy	104.12	104.14		51,092	310	BOV
16:15:00	104.12	697		Buy	104.11	104.12		51,091	309	BOV
16:15:00	104.12	868		Buy	104.11	104.12		50,394	308	BOV
16:15:00	104.12	100		Buy	104.11	104.12		49,526	307	BOV
16:15:00	104.12	28		Buy	104.11	104.12		49,426	306	BOV
16:15:00	104.12	4		Buy	104.11	104.12		49,398	305	BOV
16:15:00	104.12	10		Buy	104.11	104.12		49,394	304	BOV
16:15:00	104.12	1		Buy	104.11	104.12		49,384	303	BOV
15:54:24	104.12	10		Buy	104.11	104.12		49,383	302	BOV
15:53:38	104.12	17		Buy	104.11	104.12		49,373	301	BOV
15:53:30	104.12	12		Buy	104.11	104.12		49,356	300	BOV
15:52:17	104.11	1		Sell	104.11	104.12		49,342	299	BOV
15:51:41	104.12	2		Buy	104.11	104.12		49,343	298	BOV
15:51:06	104.12	2		Buy	104.11	104.12		49,341	297	BOV
15:50:07	104.12	60		Buy	104.11	104.12		49,339	296	BOV
15:46:23	104.11	28		Sell	104.11	104.12		49,279	295	BOV
15:45:17	104.12	50		Buy	104.11	104.12		49,251	294	BOV
15:44:05	104.12	1		Buy	104.10	104.12		49,201	293	BOV
15:41:51	104.12	40		Buy	104.10	104.12		49,200	292	BOV
15:40:03	104.12	1		Buy	104.11	104.12		49,160	291	BOV
15:38:29	104.12	2		Buy	104.11	104.12		49,159	290	BOV
15:37:03	104.12	4		Buy	104.11	104.12		49,157	289	BOV
15:32:54	104.12	20		Buy	104.10	104.12		49,153	288	BOV
15:28:15	104.12	350		Buy	104.10	104.12		49,133	287	BOV
15:28:15	104.12	2,113		Buy	104.10	104.12		48,783	286	BOV
15:27:09	104.12	200		Buy	104.10	104.12		46,670	285	BOV
15:25:37	104.10	15		Sell	104.11	104.12		46,470	284	BOV
15:25:37	104.11	1		Sell	104.11	104.12		46,424	283	BOV
15:25:17	104.12	31		Buy	104.11	104.12		46,454	282	BOV
15:25:06	104.12	5		Buy	104.11	104.12		46,423	281	BOV
15:23:41	104.12	27		Buy	104.10	104.12		46,418	280	BOV
15:23:09	104.12	300		Buy	104.10	104.12		46,310	279	BOV
15:22:59	104.12	81		Buy	104.10	104.12		46,091	278	BOV
15:22:46	104.10	241		Sell	104.10	104.12		46,010	277	BOV
15:21:22	104.12	389		Buy	104.10	104.12		45,769	276	BOV
15:20:39	104.10	173		Sell	104.10	104.12		45,380	275	BOV
15:18:06	104.10	2		Buy	104.06	104.10		45,207	274	BOV
15:18:06	104.10	97		Buy	104.06	104.10		45,205	273	BOV
15:15:44	104.10	10		Buy	104.06	104.10		45,108	272	BOV
15:13:37	104.05	50		Sell	104.05	104.07		45,098	271	BOV
15:12:40	104.07	80		Sell	104.07	104.10		45,048	270	BOV
15:11:19	104.10	8		Sell	104.10	104.11		44,968	269	BOV
15:11:02	104.11	10		Sell	104.11	104.12		44,960	268	BOV
15:11:02	104.11	10		Sell	104.11	104.12		44,950	267	BOV
15:10:11	104.12	7,700		Buy	104.11	104.12		44,940	266	BOV
15:06:15	104.12	39		Buy	104.11	104.12		37,240	265	BOV
15:06:15	104.12	11		Buy	104.11	104.12		37,201	264	BOV
15:05:24	104.12	1		Buy	104.11	104.12		37,190	263	BOV
15:04:01	104.12	10		Buy	104.11	104.12		37,189	262	BOV
15:00:29	104.12	1		Buy	104.11	104.12		37,179	261	BOV
14:59:25	104.12	1		Buy	104.11	104.12		37,178	260	BOV
14:58:27	104.12	20		Buy	104.11	104.12		37,177	259	BOV
14:57:06	104.12	5		Sell	104.12	104.15		37,157	258	BOV
14:55:54	104.12	300		Buy	104.11	104.12		37,152	257	BOV
14:54:15	104.12	100		Buy	104.11	104.12		36,850	256	BOV
14:53:47	104.12	2		Buy	104.11	104.12		36,682	255	BOV
14:53:14	104.12	70		Buy	104.11	104.12		36,750	254	BOV
14:52:33	104.12	490		Buy	104.11	104.12		36,680	253	BOV
14:51:17	104.12	165		Buy	104.11	104.12		36,190	252	BOV
14:50:50	104.12	236		Buy	104.10	104.12		36,025	251	BOV
14:50:50	104.12	144		Buy	104.10	104.12		35,789	250	BOV
14:50:32	104.12	5		Buy	104.10	104.12		35,645	249	BOV
14:47:54	104.12	16		Buy	104.11	104.12		35,640	248	BOV
14:46:56	104.12	738		Buy	104.10	104.12		35,624	247	BOV
14:46:05	104.12	10		Buy	104.10	104.12		34,886	246	BOV
14:42:05	104.12	250		Buy	104.10	104.12		34,876	245	BOV
14:37:03	104.12	140		Buy	104.10	104.12		34,626	244	BOV
14:36:45	104.12	1,000		Buy	104.10	104.12		34,486	243	BOV
14:35:35	104.10	30		Sell	104.10	104.12		33,486	242	BOV
14:34:17	104.10	10		Sell	104.10	104.12		33,456	241	BOV
14:30:50	104.11	1		Sell	104.11	104.12		33,396	240	BOV
14:30:19	104.12	50		Buy	104.11	104.12		33,445	239	BOV
14:29:56	104.12	1		Buy	104.11	104.12		33,395	238	BOV
14:28:22	104.12	3		Buy	104.10	104.12		33,394	237	BOV
14:21:27	104.12	210		Buy	104.11	104.12		33,391	236	BOV
14:19:44	104.12	35		Buy	104.11	104.12		33,181	235	BOV
14:19:03	104.12	10		Buy	104.10	104.12		33,146	234	BOV
14:18:10	104.12	11		Buy	104.10	104.12		33,136	233	BOV
14:15:55	104.05	86		Buy	104.04	104.05		33,125	232	BOV
14:10:45	104.05	200		Buy	104.02	104.05		33,039	231	BOV
14:09:27	104.02	378		Buy	104.01	104.02		32,839	230	BOV
14:09:12	104.02	1		Buy	104.01	104.02		32,461	229	BOV
14:06:56	104.02	300		Buy	104.01	104.02		32,460	228	BOV
14:06:52	104.02	64		Buy	104.01	104.02		32,160	227	BOV
14:04:47	104.02	1		Buy	104.01	104.02		32,096	226	BOV
14:04:10	104.02	7		Buy	104.01	104.02		32,095	225	BOV
13:59:58	104.02	77		Buy	104.01	104.02		32,088	224	BOV
13:59:56	104.07	58		Sell	104.10	104.11		32,011	223	BOV
13:59:56	104.10	154		Sell	104.10	104.11		31,953	222	BOV
13:59:56	104.10	4		Sell	104.10	104.11		31,799	221	BOV
13:58:17	104.11	14		Buy	104.10	104.11		31,795	220	BOV
13:52:09	104.15	13		Buy	104.10	104.15		31,781	219	BOV
13:51:13	104.15	3		Buy	104.10	104.15		31,768	218	BOV
13:49:24	104.12	455		Buy	104.10	104.12		31,765	217	BOV
13:48:22	104.12	184		Buy	104.11	104.12		31,310	216	BOV
13:47:20	104.12	175		Buy	104.08	104.12		31,126	215	BOV
13:45:00	104.07	94		Sell	104.07	104.12		30,951	214	BOV
13:44:10	104.12	100		Buy	104.07	104.12		30,857	213	BOV
13:40:55	104.10	30		Buy	104.07	104.10		30,757	212	BOV
13:40:39	104.10	10		Buy	104.07	104.10		30,727	211	BOV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:14:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:14:58] Language: en-US
OKAY: [21:14:58] Cookies are enabled
OKAY: [21:14:58] Browser supports RequestAnimationFrame
OKAY: [21:14:58] Browser supports the WebScoket API
INFO: [21:14:58] Starting session (trades) for guest
INFO: [21:14:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:14:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUI570B
- feedSymbol = BIT%5EUI570B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:14:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:14:58] Streamer WS Hostname: cad65a807545
INFO: [21:14:58] Starting the trades app
INFO: [21:14:58] [START]: Symbol loook up for BIT^UI570B
INFO: [21:14:59] [FINSH]: Symbol loook up for BIT^UI570B
INFO: [21:14:59] Loaded configuration for trades
INFO: [21:14:59] Creating trades table...
INFO: [21:14:59] Starting trades table for BOV:LFTB11 without montage
INFO: [21:14:59] lo-streamer/1/dist-swarm
INFO: [21:14:59] lo-streamer/1/dist-swarm
INFO: [21:14:59] lo-streamer/1/dist-swarm
INFO: [21:14:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:14:58] Language: en-US
OKAY: [21:14:58] Cookies are enabled
OKAY: [21:14:58] Browser supports RequestAnimationFrame
OKAY: [21:14:58] Browser supports the WebScoket API
INFO: [21:14:58] Starting session (trades) for guest
INFO: [21:14:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:14:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUI570B
- feedSymbol = BIT%5EUI570B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:14:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:14:58] Streamer WS Hostname: cad65a807545
INFO: [21:14:58] Starting the trades app
INFO: [21:14:58] [START]: Symbol loook up for BIT^UI570B
INFO: [21:14:59] [FINSH]: Symbol loook up for BIT^UI570B
INFO: [21:14:59] Loaded configuration for trades
INFO: [21:14:59] Creating trades table...
INFO: [21:14:59] Starting trades table for BOV:LFTB11 without montage
INFO: [21:14:59] lo-streamer/1/dist-swarm
INFO: [21:14:59] lo-streamer/1/dist-swarm
INFO: [21:14:59] lo-streamer/1/dist-swarm