We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.0169999 | 0.01 | 0.79 | 1.026 | 1.033 | 1.0089999 | 0 |
| 1723218900 | 1.0089999 | 0.01 | 0.70 | 1.0169999 | 1.033 | 0.993 | 0 |
| 1723132500 | 1.002 | -0.01 | -0.99 | 0.994 | 1.0069999 | 0.958 | 0 |
| 1723046100 | 1.012 | 0.07 | 7.20 | 0.981 | 1.018 | 0.956 | 0 |
| 1722959700 | 0.944 | -0.022 | -2.28 | 1.065 | 1.065 | 0.923 | 0 |
| 1722873300 | 0.966 | -0.064 | -6.21 | 0.993 | 0.993 | 0.919 | 0 |
| 1722614100 | 1.03 | -0.09 | -7.71 | 1.107 | 1.113 | 1.024 | 0 |
| 1722527700 | 1.116 | -0.09 | -7.39 | 1.22 | 1.22 | 1.11 | 0 |
| 1722441300 | 1.205 | -0.01 | -1.15 | 1.2509999 | 1.2569999 | 1.198 | 0 |
| 1722354900 | 1.219 | 0.03 | 2.35 | 1.213 | 1.233 | 1.196 | 0 |
| 1722268500 | 1.191 | -0.02 | -1.81 | 1.242 | 1.244 | 1.187 | 0 |
| 1722009300 | 1.213 | 0 | 0.00 | 1.217 | 1.227 | 1.201 | 0 |
| 1721922900 | 1.213 | -0.06 | -4.94 | 1.25 | 1.25 | 1.182 | 0 |
| 1721836500 | 1.276 | -0.02 | -1.24 | 1.303 | 1.303 | 1.247 | 0 |
| 1721750100 | 1.292 | -0 | -0.31 | 1.321 | 1.321 | 1.286 | 0 |
| 1721663700 | 1.296 | 0.05 | 4.26 | 1.2629999 | 1.302 | 1.2629999 | 0 |
| 1721404500 | 1.243 | -0.04 | -2.81 | 1.288 | 1.288 | 1.243 | 0 |
| 1721318100 | 1.279 | 0.01 | 1.03 | 1.28 | 1.299 | 1.2609999 | 0 |
| 1721231700 | 1.266 | 0 | 0.24 | 1.282 | 1.282 | 1.244 | 0 |
| 1721145300 | 1.2629999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.225 | 0 |
| 1721058900 | 1.2629999 | -0.02 | -1.79 | 1.285 | 1.286 | 1.2589999 | 0 |
| 1720799700 | 1.286 | 0.03 | 2.31 | 1.281 | 1.288 | 1.264 | 0 |
| 1720713300 | 1.2569999 | 0 | 0.32 | 1.284 | 1.284 | 1.248 | 0 |
| 1720626900 | 1.2529999 | 0.05 | 3.98 | 1.225 | 1.2529999 | 1.211 | 0 |
| 1720540500 | 1.205 | -0.03 | -2.03 | 1.24 | 1.244 | 1.205 | 0 |
| 1720454100 | 1.23 | 0.01 | 0.74 | 1.225 | 1.268 | 1.22 | 0 |
| 1720194900 | 1.221 | -0.01 | -1.13 | 1.252 | 1.2649999 | 1.209 | 0 |
| 1720108500 | 1.235 | 0.02 | 1.81 | 1.233 | 1.236 | 1.225 | 0 |
| 1720022100 | 1.213 | 0.05 | 3.94 | 1.196 | 1.215 | 1.182 | 0 |
| 1719935700 | 1.167 | -0.03 | -2.42 | 1.192 | 1.192 | 1.147 | 0 |
| 1719849300 | 1.196 | 0.06 | 5.28 | 1.195 | 1.206 | 1.177 | 0 |
| 1719590100 | 1.1359999 | -0.01 | -1.05 | 1.152 | 1.176 | 1.1319999 | 0 |
| 1719503700 | 1.148 | -0.04 | -3.04 | 1.19 | 1.192 | 1.1439999 | 0 |
| 1719417300 | 1.184 | -0.01 | -1.17 | 1.212 | 1.212 | 1.166 | 0 |
| 1719330900 | 1.198 | -0.02 | -1.24 | 1.208 | 1.211 | 1.192 | 0 |
| 1719244500 | 1.213 | 0.06 | 4.93 | 1.162 | 1.213 | 1.162 | 0 |
| 1718985300 | 1.156 | -0.03 | -2.61 | 1.19 | 1.195 | 1.1359999 | 0 |
| 1718898900 | 1.187 | 0.04 | 3.67 | 1.148 | 1.191 | 1.141 | 0 |
| 1718812500 | 1.145 | -0.01 | -0.61 | 1.156 | 1.169 | 1.143 | 0 |
| 1718726100 | 1.152 | 0.04 | 3.32 | 1.137 | 1.156 | 1.1339999 | 0 |
| 1718639700 | 1.115 | 0.03 | 2.48 | 1.096 | 1.1279999 | 1.083 | 0 |
| 1718380500 | 1.088 | -0.09 | -7.72 | 1.188 | 1.188 | 1.072 | 0 |
| 1718294100 | 1.179 | -0.08 | -6.13 | 1.245 | 1.2509999 | 1.175 | 0 |
| 1718207700 | 1.256 | 0.05 | 3.89 | 1.217 | 1.256 | 1.217 | 0 |
| 1718121300 | 1.209 | -0.06 | -4.80 | 1.279 | 1.281 | 1.194 | 0 |
| 1718034900 | 1.27 | -0.02 | -1.40 | 1.274 | 1.274 | 1.244 | 0 |
| 1717775700 | 1.288 | -0.01 | -1.08 | 1.3 | 1.311 | 1.268 | 0 |
| 1717689300 | 1.302 | 0.03 | 2.52 | 1.283 | 1.304 | 1.274 | 0 |
| 1717602900 | 1.27 | 0.02 | 1.60 | 1.2649999 | 1.292 | 1.2609999 | 0 |
| 1717516500 | 1.25 | -0.04 | -3.10 | 1.283 | 1.283 | 1.237 | 0 |
| 1717430100 | 1.29 | 0.02 | 1.65 | 1.302 | 1.304 | 1.284 | 0 |
| 1717170900 | 1.2689999 | 0 | 0.24 | 1.275 | 1.277 | 1.2569999 | 0 |
| 1717084500 | 1.266 | 0.03 | 2.18 | 1.225 | 1.268 | 1.225 | 0 |
| 1716998100 | 1.239 | -0.05 | -3.80 | 1.275 | 1.283 | 1.231 | 0 |
| 1716911700 | 1.288 | -0.01 | -0.62 | 1.302 | 1.33 | 1.276 | 0 |
| 1716825300 | 1.296 | 0.02 | 1.81 | 1.2689999 | 1.296 | 1.268 | 0 |
| 1716566100 | 1.273 | 0 | 0.16 | 1.25 | 1.286 | 1.235 | 0 |
| 1716479700 | 1.271 | 0 | 0.16 | 1.27 | 1.287 | 1.2609999 | 0 |
| 1716393300 | 1.2689999 | -0.01 | -0.86 | 1.281 | 1.281 | 1.2609999 | 0 |
| 1716306900 | 1.28 | -0.02 | -1.84 | 1.298 | 1.298 | 1.258 | 0 |
| 1716220500 | 1.304 | -0.04 | -2.69 | 1.327 | 1.329 | 1.302 | 0 |
| 1715961300 | 1.34 | 0 | 0.22 | 1.334 | 1.345 | 1.334 | 0 |
| 1715874900 | 1.337 | 0 | 0.15 | 1.344 | 1.345 | 1.331 | 0 |
| 1715788500 | 1.335 | 0.02 | 1.37 | 1.326 | 1.335 | 1.317 | 0 |
| 1715702100 | 1.317 | 0.03 | 2.41 | 1.279 | 1.319 | 1.279 | 0 |
| 1715615700 | 1.286 | 0.02 | 1.66 | 1.272 | 1.287 | 1.2649999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
