We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 56.53 | -1.77 | -3.04 | 57.56 | 57.56 | 56.35 | 1068 |
| 1721750100 | 58.3 | 1.18 | 2.07 | 57.63 | 59.33 | 57.37 | 2152 |
| 1721663700 | 57.12 | 2.54 | 4.65 | 54.9 | 57.46 | 54.9 | 1638 |
| 1721404500 | 54.58 | -2.04 | -3.60 | 56.41 | 56.49 | 54.58 | 4320 |
| 1721318100 | 56.62 | -0.83 | -1.44 | 57.6 | 58.29 | 56.62 | 1614 |
| 1721231700 | 57.45 | -0.83 | -1.42 | 58.4 | 58.4 | 56.48 | 3738 |
| 1721145300 | 58.28 | -0.81 | -1.37 | 58.29 | 58.39 | 57.67 | 1064 |
| 1721058900 | 59.09 | -1.75 | -2.88 | 59.92 | 60.42 | 58.83 | 528 |
| 1720799700 | 60.84 | 2.28 | 3.89 | 58.69 | 60.88 | 58.45 | 1602 |
| 1720713300 | 58.56 | 1.21 | 2.11 | 57.84 | 58.78 | 57.37 | 2690 |
| 1720626900 | 57.35 | 2.03 | 3.67 | 55.36 | 57.35 | 55.36 | 542 |
| 1720540500 | 55.32 | -2.69 | -4.64 | 57.6 | 57.73 | 55.3 | 1608 |
| 1720454100 | 58.01 | 0.29 | 0.50 | 57.55 | 59.29 | 57.44 | 1608 |
| 1720194900 | 57.72 | -0.03 | -0.05 | 57.83 | 59.5 | 57.42 | 2144 |
| 1720108500 | 57.75 | 0.74 | 1.30 | 57.31 | 57.83 | 57.2 | 0 |
| 1720022100 | 57.01 | 2.36 | 4.32 | 55.57 | 57.06 | 55.33 | 1088 |
| 1719935700 | 54.65 | -1.76 | -3.12 | 56.03 | 56.03 | 53.46 | 3240 |
| 1719849300 | 56.41 | 0.87 | 1.57 | 57.29 | 57.58 | 55.83 | 1626 |
| 1719590100 | 55.54 | 0.18 | 0.33 | 55.87 | 56.81 | 55.32 | 3264 |
| 1719503700 | 55.36 | 0.32 | 0.58 | 55.1 | 55.86 | 54.78 | 1632 |
| 1719417300 | 55.04 | 0.1 | 0.18 | 56.06 | 57.02 | 53.91 | 1632 |
| 1719330900 | 54.94 | -1.91 | -3.36 | 55.52 | 55.52 | 54.22 | 1080 |
| 1719244500 | 56.85 | 1.57 | 2.84 | 55.61 | 56.94 | 55.27 | 2720 |
| 1718985300 | 55.28 | -0.65 | -1.16 | 56.03 | 56.13 | 54.48 | 3836 |
| 1718898900 | 55.93 | 1.54 | 2.83 | 54.83 | 56.12 | 54.78 | 552 |
| 1718812500 | 54.39 | -0.63 | -1.15 | 55.21 | 55.21 | 54.36 | 1100 |
| 1718726100 | 55.02 | 0.48 | 0.88 | 55.65 | 55.88 | 54.5 | 1104 |
| 1718639700 | 54.54 | 0.5 | 0.93 | 54.32 | 55.22 | 53.53 | 1108 |
| 1718380500 | 54.04 | -2.49 | -4.40 | 57.21 | 57.24 | 53.4 | 6006 |
| 1718294100 | 56.53 | -3.83 | -6.35 | 59.69 | 60.16 | 56.49 | 1608 |
| 1718207700 | 60.36 | 2.65 | 4.59 | 58.45 | 60.38 | 58.2 | 2176 |
| 1718121300 | 57.71 | -1.03 | -1.75 | 59.25 | 59.41 | 56.82 | 3766 |
| 1718034900 | 58.74 | -0.89 | -1.49 | 58.28 | 58.74 | 58.01 | 2152 |
| 1717775700 | 59.63 | -0.9 | -1.49 | 60.34 | 60.56 | 58.42 | 3738 |
| 1717689300 | 60.53 | 0.72 | 1.20 | 60.34 | 61.91 | 60.29 | 1072 |
| 1717602900 | 59.81 | 1.46 | 2.50 | 59.34 | 60.35 | 58.99 | 542 |
| 1717516500 | 58.35 | -1.92 | -3.19 | 59.82 | 59.82 | 57.8 | 1072 |
| 1717430100 | 60.27 | 1.2 | 2.03 | 61.06 | 61.14 | 60.06 | 538 |
| 1717170900 | 59.07 | -0.29 | -0.49 | 59.22 | 59.63 | 58.61 | 1614 |
| 1717084500 | 59.36 | 0.35 | 0.59 | 58.26 | 59.47 | 58.24 | 538 |
| 1716998100 | 59.01 | -2.16 | -3.53 | 60.35 | 60.66 | 58.66 | 1064 |
| 1716911700 | 61.17 | -0.81 | -1.31 | 62.21 | 62.82 | 60.65 | 530 |
| 1716825300 | 61.98 | 0.66 | 1.08 | 61.13 | 62.02 | 61.13 | 532 |
| 1716566100 | 61.32 | 0.06 | 0.10 | 60.08 | 61.36 | 59.56 | 2128 |
| 1716479700 | 61.26 | -0.02 | -0.03 | 61.54 | 62.01 | 60.8 | 532 |
| 1716393300 | 61.28 | -0.41 | -0.66 | 61.69 | 61.81 | 60.95 | 0 |
| 1716306900 | 61.69 | -0.43 | -0.69 | 61.8 | 61.95 | 60.87 | 0 |
| 1716220500 | 62.12 | 0.51 | 0.83 | 61.81 | 62.49 | 61.76 | 550 |
| 1715961300 | 61.61 | -0.24 | -0.39 | 61.46 | 61.75 | 60.82 | 550 |
| 1715874900 | 61.85 | -1.5 | -2.37 | 63.27 | 63.32 | 61.85 | 550 |
| 1715788500 | 63.35 | 1.41 | 2.28 | 62.33 | 63.44 | 62.16 | 550 |
| 1715702100 | 61.94 | -0.15 | -0.24 | 62 | 62.09 | 61.46 | 0 |
| 1715615700 | 62.09 | -0.25 | -0.40 | 62.73 | 62.73 | 61.8 | 0 |
| 1715356500 | 62.34 | 0.69 | 1.12 | 62.05 | 63.21 | 62.05 | 0 |
| 1715270100 | 61.65 | 2.08 | 3.49 | 59.77 | 61.76 | 59.6 | 0 |
| 1715183700 | 59.57 | 0.31 | 0.52 | 59.28 | 60.27 | 59.16 | 0 |
| 1715097300 | 59.26 | 2.73 | 4.83 | 56.95 | 59.28 | 56.88 | 0 |
| 1715010900 | 56.53 | 1.71 | 3.12 | 55.44 | 56.82 | 55.07 | 0 |
| 1714751700 | 54.82 | 0.71 | 1.31 | 54.48 | 55.84 | 54.14 | 0 |
| 1714665300 | 54.11 | -0.19 | -0.35 | 54.76 | 54.78 | 53.84 | 0 |
| 1714492500 | 54.3 | -2.1 | -3.72 | 56.4 | 56.54 | 54.23 | 0 |
| 1714406100 | 56.4 | -0.39 | -0.69 | 57.43 | 57.44 | 56.17 | 0 |
| 1714146900 | 56.79 | 2.43 | 4.47 | 55.37 | 57.11 | 55.13 | 0 |
| 1714060500 | 54.36 | -1.49 | -2.67 | 55.6 | 55.82 | 53.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
