Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 8.74 | 0.04 | 0.46 | 8.55 | 8.75 | 8.43 | 0 |
| 1740675300 | 8.7 | -0.02 | -0.23 | 8.6199999 | 8.7899999 | 8.5399999 | 0 |
| 1740588900 | 8.72 | 0.23 | 2.71 | 8.5 | 8.73 | 8.44 | 0 |
| 1740502500 | 8.49 | 0.2 | 2.41 | 8.19 | 8.5399999 | 8.11 | 0 |
| 1740416100 | 8.2899999 | 0.06 | 0.73 | 8.19 | 8.36 | 8.1199999 | 0 |
| 1740156900 | 8.23 | 0.06 | 0.73 | 8.1 | 8.24 | 8.03 | 0 |
| 1740070500 | 8.17 | 0.1 | 1.24 | 7.98 | 8.23 | 7.94 | 0 |
| 1739984100 | 8.07 | -0.09 | -1.10 | 8.09 | 8.22 | 7.99 | 0 |
| 1739897700 | 8.16 | 0.21 | 2.64 | 7.87 | 8.17 | 7.82 | 0 |
| 1739811300 | 7.95 | 0.07 | 0.89 | 7.79 | 8.0399999 | 7.74 | 0 |
| 1739552100 | 7.88 | 0.05 | 0.64 | 7.75 | 7.92 | 7.7 | 0 |
| 1739465700 | 7.83 | -0.16 | -2.00 | 7.97 | 7.99 | 7.7 | 0 |
| 1739379300 | 7.99 | -0.06 | -0.75 | 7.98 | 8.25 | 7.95 | 0 |
| 1739292900 | 8.05 | 0.04 | 0.50 | 7.86 | 8.05 | 7.82 | 0 |
| 1739206500 | 8.01 | -0.17 | -2.08 | 8.06 | 8.13 | 7.93 | 0 |
| 1738947300 | 8.18 | 0.13 | 1.61 | 7.99 | 8.18 | 7.94 | 0 |
| 1738860900 | 8.05 | 0.38 | 4.95 | 7.66 | 8.05 | 7.6 | 0 |
| 1738774500 | 7.67 | 0 | 0.00 | 7.6 | 7.77 | 7.55 | 0 |
| 1738688100 | 7.67 | 0.1 | 1.32 | 7.48 | 7.67 | 7.43 | 0 |
| 1738601700 | 7.57 | -0.06 | -0.79 | 7.33 | 7.61 | 7.27 | 0 |
| 1738342500 | 7.63 | -0.02 | -0.26 | 7.59 | 7.72 | 7.54 | 0 |
| 1738256100 | 7.65 | 0.03 | 0.39 | 7.58 | 7.7 | 7.53 | 0 |
| 1738169700 | 7.62 | 0.1 | 1.33 | 7.52 | 7.63 | 7.44 | 0 |
| 1738083300 | 7.52 | -0.03 | -0.40 | 7.49 | 7.62 | 7.44 | 0 |
| 1737996900 | 7.55 | 0.03 | 0.40 | 7.31 | 7.59 | 7.24 | 0 |
| 1737737700 | 7.52 | 0.12 | 1.62 | 7.37 | 7.61 | 7.32 | 0 |
| 1737651300 | 7.4 | 0 | 0.00 | 7.29 | 7.4 | 7.25 | 0 |
| 1737564900 | 7.4 | -0.11 | -1.46 | 7.44 | 7.54 | 7.29 | 0 |
| 1737478500 | 7.51 | 0.08 | 1.08 | 7.33 | 7.51 | 7.29 | 0 |
| 1737392100 | 7.43 | 0 | 0.00 | 7.37 | 7.54 | 7.33 | 0 |
| 1737132900 | 7.43 | 0.09 | 1.23 | 7.28 | 7.45 | 7.24 | 0 |
| 1737046500 | 7.34 | -0.01 | -0.14 | 7.34 | 7.46 | 7.33 | 0 |
| 1736960100 | 7.35 | 0.1 | 1.38 | 7.2 | 7.37 | 7.16 | 0 |
| 1736873700 | 7.25 | 0.13 | 1.83 | 7.05 | 7.28 | 7.02 | 0 |
| 1736787300 | 7.12 | 0.02 | 0.28 | 6.97 | 7.13 | 6.89 | 0 |
| 1736528100 | 7.1 | 0.06 | 0.85 | 7.06 | 7.14 | 7 | 0 |
| 1736441700 | 7.04 | 0.11 | 1.59 | 6.85 | 7.07 | 6.77 | 0 |
| 1736355300 | 6.93 | 0 | 0.00 | 6.83 | 7.04 | 6.78 | 0 |
| 1736268900 | 6.93 | -0.06 | -0.86 | 6.88 | 6.97 | 6.86 | 0 |
| 1736182500 | 6.99 | 0.15 | 2.19 | 6.83 | 7 | 6.76 | 0 |
| 1735923300 | 6.84 | -0.06 | -0.87 | 6.81 | 6.92 | 6.78 | 0 |
| 1735836900 | 6.9 | -0.04 | -0.58 | 6.93 | 6.98 | 6.73 | 0 |
| 1735577700 | 6.94 | 0 | 0.00 | 6.85 | 6.97 | 6.79 | 0 |
| 1735318500 | 6.94 | 0.12 | 1.76 | 6.79 | 6.96 | 6.73 | 0 |
| 1734972900 | 6.82 | 0.02 | 0.29 | 6.72 | 6.86 | 6.65 | 0 |
| 1734713700 | 6.8 | -0.04 | -0.58 | 6.71 | 6.83 | 6.63 | 0 |
| 1734627300 | 6.84 | -0.2 | -2.84 | 6.84 | 7 | 6.78 | 0 |
| 1734540900 | 7.04 | -0.04 | -0.56 | 7.01 | 7.14 | 6.95 | 0 |
| 1734454500 | 7.08 | -0.01 | -0.14 | 6.98 | 7.08 | 6.92 | 0 |
| 1734368100 | 7.09 | 0.11 | 1.58 | 6.91 | 7.19 | 6.84 | 0 |
| 1734108900 | 6.98 | -0.02 | -0.29 | 6.93 | 7.03 | 6.89 | 0 |
| 1734022500 | 7 | 0.1 | 1.45 | 6.84 | 7.02 | 6.78 | 0 |
| 1733936100 | 6.9 | 0 | 0.00 | 6.85 | 6.92 | 6.76 | 0 |
| 1733849700 | 6.9 | 0.08 | 1.17 | 6.71 | 6.91 | 6.67 | 0 |
| 1733763300 | 6.82 | 0.17 | 2.56 | 6.94 | 6.97 | 6.75 | 0 |
| 1733504100 | 6.65 | 0.06 | 0.91 | 6.5 | 6.79 | 6.46 | 0 |
| 1733417700 | 6.59 | 0.16 | 2.49 | 6.34 | 6.59 | 6.3099999 | 0 |
| 1733331300 | 6.43 | 0.03 | 0.47 | 6.32 | 6.55 | 6.28 | 0 |
| 1733244900 | 6.4 | 0.11 | 1.75 | 6.23 | 6.42 | 6.19 | 0 |
| 1733158500 | 6.29 | -0.04 | -0.63 | 6.17 | 6.35 | 6.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
