UI924C Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 12 2024 | 7.00 | 0.10 | 1.45% | 6.84 | 7.02 | 6.78 | 0 |
Dec 11 2024 | 6.90 | 0.00 | 0.00% | 6.85 | 6.92 | 6.76 | 0 |
Dec 10 2024 | 6.90 | 0.08 | 1.17% | 6.71 | 6.91 | 6.67 | 0 |
Dec 09 2024 | 6.82 | 0.17 | 2.56% | 6.94 | 6.97 | 6.75 | 0 |
Dec 06 2024 | 6.65 | 0.06 | 0.91% | 6.50 | 6.79 | 6.46 | 0 |
Dec 05 2024 | 6.59 | 0.16 | 2.49% | 6.34 | 6.59 | 6.31 | 0 |
Dec 04 2024 | 6.43 | 0.03 | 0.47% | 6.32 | 6.55 | 6.28 | 0 |
Dec 03 2024 | 6.40 | 0.11 | 1.75% | 6.23 | 6.42 | 6.19 | 0 |
Dec 02 2024 | 6.29 | -0.04 | -0.63% | 6.17 | 6.35 | 6.12 | 0 |
Nov 29 2024 | 6.33 | 0.03 | 0.48% | 6.22 | 6.34 | 6.17 | 0 |
Nov 28 2024 | 6.30 | 0.16 | 2.61% | 6.15 | 6.30 | 6.11 | 0 |
Nov 27 2024 | 6.14 | 0.07 | 1.15% | 6.01 | 6.14 | 6.00 | 0 |
Nov 26 2024 | 6.07 | -0.07 | -1.14% | 6.03 | 6.25 | 6.01 | 0 |
Nov 25 2024 | 6.14 | 0.34 | 5.86% | 6.11 | 6.16 | 5.85 | 0 |
Nov 22 2024 | 5.80 | -0.09 | -1.53% | 5.88 | 5.94 | 5.70 | 0 |
Nov 21 2024 | 5.89 | -0.01 | -0.17% | 5.94 | 5.94 | 5.80 | 0 |
Nov 20 2024 | 5.90 | 0.04 | 0.68% | 5.90 | 5.97 | 5.86 | 0 |
Nov 19 2024 | 5.86 | -0.17 | -2.82% | 6.00 | 6.00 | 5.75 | 0 |
Nov 18 2024 | 6.03 | 0.15 | 2.55% | 5.85 | 6.03 | 5.79 | 0 |
Nov 15 2024 | 5.88 | 0.10 | 1.73% | 5.72 | 5.89 | 5.70 | 0 |
Nov 14 2024 | 5.78 | 0.19 | 3.40% | 5.56 | 5.92 | 5.56 | 0 |
Nov 13 2024 | 5.59 | 0.00 | 0.00% | 5.53 | 5.79 | 5.53 | 0 |
Nov 12 2024 | 5.59 | -0.04 | -0.71% | 5.52 | 5.72 | 5.50 | 0 |
Nov 11 2024 | 5.63 | 0.09 | 1.62% | 5.56 | 5.67 | 5.56 | 0 |
Nov 08 2024 | 5.54 | -0.17 | -2.98% | 5.71 | 5.71 | 5.53 | 0 |
Nov 07 2024 | 5.71 | 0.59 | 11.52% | 5.12 | 5.80 | 5.12 | 200 |
Nov 06 2024 | 5.12 | -0.21 | -3.94% | 5.38 | 5.45 | 5.05 | 0 |
Nov 05 2024 | 5.33 | 0.11 | 2.11% | 5.21 | 5.33 | 5.20 | 0 |
Nov 04 2024 | 5.22 | 0.04 | 0.77% | 5.17 | 5.25 | 5.11 | 0 |
Nov 01 2024 | 5.18 | 0.17 | 3.39% | 5.00 | 5.18 | 4.98 | 0 |
Oct 31 2024 | 5.01 | 0.01 | 0.20% | 4.95 | 5.06 | 4.91 | 0 |
Oct 30 2024 | 5.00 | -0.01 | -0.20% | 4.97 | 5.00 | 4.91 | 0 |
Oct 29 2024 | 5.01 | 0.00 | 0.00% | 5.06 | 5.09 | 5.00 | 0 |
Oct 28 2024 | 5.01 | 0.10 | 2.04% | 4.93 | 5.02 | 4.91 | 0 |
Oct 25 2024 | 4.91 | 0.00 | 0.00% | 4.86 | 4.97 | 4.82 | 0 |
Oct 24 2024 | 4.91 | -0.13 | -2.58% | 5.04 | 5.05 | 4.91 | 0 |
Oct 23 2024 | 5.04 | -0.04 | -0.79% | 5.09 | 5.09 | 5.04 | 0 |
Oct 22 2024 | 5.08 | -0.03 | -0.59% | 5.11 | 5.11 | 5.01 | 0 |
Oct 21 2024 | 5.11 | -0.11 | -2.11% | 5.18 | 5.24 | 5.10 | 0 |
Oct 18 2024 | 5.22 | -0.04 | -0.76% | 5.26 | 5.27 | 5.15 | 0 |
Oct 17 2024 | 5.26 | 0.08 | 1.54% | 5.35 | 5.35 | 5.20 | 0 |
Oct 16 2024 | 5.18 | 0.04 | 0.78% | 5.07 | 5.20 | 5.04 | 0 |
Oct 15 2024 | 5.14 | 0.12 | 2.39% | 5.06 | 5.15 | 5.04 | 0 |
Oct 14 2024 | 5.02 | 0.04 | 0.80% | 4.97 | 5.03 | 4.95 | 0 |
Oct 11 2024 | 4.98 | -0.01 | -0.20% | 4.96 | 5.01 | 4.94 | 0 |
Oct 10 2024 | 4.99 | 0.19 | 3.96% | 4.78 | 5.00 | 4.77 | 0 |
Oct 09 2024 | 4.80 | 0.05 | 1.05% | 4.74 | 4.81 | 4.71 | 0 |
Oct 08 2024 | 4.75 | -0.01 | -0.21% | 4.69 | 4.78 | 4.66 | 0 |
Oct 07 2024 | 4.76 | 0.04 | 0.85% | 4.74 | 4.77 | 4.69 | 0 |
Oct 04 2024 | 4.72 | 0.09 | 1.94% | 4.62 | 4.79 | 4.60 | 0 |
Oct 03 2024 | 4.63 | 0.01 | 0.22% | 4.58 | 4.67 | 4.57 | 0 |
Oct 02 2024 | 4.62 | 0.00 | 0.00% | 4.63 | 4.66 | 4.57 | 0 |
Oct 01 2024 | 4.62 | -0.28 | -5.71% | 4.93 | 4.95 | 4.60 | 0 |
Sep 30 2024 | 4.90 | -0.14 | -2.78% | 5.02 | 5.02 | 4.88 | 0 |
Sep 27 2024 | 5.04 | -0.03 | -0.59% | 5.08 | 5.08 | 4.99 | 0 |
Sep 26 2024 | 5.07 | 0.16 | 3.26% | 5.02 | 5.08 | 4.94 | 0 |
Sep 25 2024 | 4.91 | 0.00 | 0.00% | 4.86 | 4.95 | 4.82 | 0 |
Sep 24 2024 | 4.91 | 0.12 | 2.51% | 4.82 | 4.94 | 4.76 | 0 |
Sep 23 2024 | 4.79 | -0.12 | -2.44% | 4.94 | 4.94 | 4.76 | 0 |
Sep 20 2024 | 4.91 | -0.03 | -0.61% | 4.90 | 5.03 | 4.87 | 0 |
Sep 19 2024 | 4.94 | -0.07 | -1.40% | 5.07 | 5.08 | 4.88 | 0 |
Sep 18 2024 | 5.01 | 0.17 | 3.51% | 4.84 | 5.06 | 4.82 | 0 |
Sep 17 2024 | 4.84 | 0.04 | 0.83% | 4.82 | 4.87 | 4.79 | 0 |
Sep 16 2024 | 4.80 | -0.03 | -0.62% | 4.81 | 4.83 | 4.74 | 0 |