We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 8.7899999 | -0.07 | -0.79 | 9.0399999 | 9.05 | 8.6199999 | 0 |
| 1721750100 | 8.86 | -0.55 | -5.84 | 9.5 | 9.77 | 8.81 | 0 |
| 1721663700 | 9.41 | 0.28 | 3.07 | 9.22 | 9.48 | 9.21 | 0 |
| 1721404500 | 9.13 | -0.56 | -5.78 | 9.42 | 9.46 | 9.06 | 0 |
| 1721318100 | 9.69 | 0.41 | 4.42 | 9.17 | 9.92 | 9.17 | 0 |
| 1721231700 | 9.28 | 0.17 | 1.87 | 9.01 | 9.28 | 8.86 | 0 |
| 1721145300 | 9.11 | -0.13 | -1.41 | 9.21 | 9.21 | 8.88 | 0 |
| 1721058900 | 9.24 | -0.03 | -0.32 | 9.15 | 9.2899999 | 9.11 | 0 |
| 1720799700 | 9.27 | 0.11 | 1.20 | 9.2899999 | 9.33 | 9.11 | 0 |
| 1720713300 | 9.16 | 0.1 | 1.10 | 9.15 | 9.21 | 8.95 | 0 |
| 1720626900 | 9.06 | 0.47 | 5.47 | 8.46 | 9.07 | 8.46 | 0 |
| 1720540500 | 8.59 | 0.01 | 0.12 | 8.52 | 8.75 | 8.31 | 0 |
| 1720454100 | 8.58 | -0.06 | -0.69 | 8.56 | 8.85 | 8.43 | 0 |
| 1720194900 | 8.64 | -0.22 | -2.48 | 8.91 | 9.08 | 8.6 | 0 |
| 1720108500 | 8.86 | -0.08 | -0.89 | 9.02 | 9.02 | 8.7 | 0 |
| 1720022100 | 8.94 | 0.24 | 2.76 | 8.89 | 9.01 | 8.65 | 0 |
| 1719935700 | 8.7 | -0.53 | -5.74 | 9.14 | 9.17 | 8.47 | 0 |
| 1719849300 | 9.23 | 0.2 | 2.21 | 9.4 | 9.67 | 9.22 | 0 |
| 1719590100 | 9.03 | -0.11 | -1.20 | 9.05 | 9.2 | 8.83 | 0 |
| 1719503700 | 9.14 | -0.91 | -9.05 | 10.08 | 10.08 | 9.14 | 0 |
| 1719417300 | 10.05 | 0.04 | 0.40 | 10.01 | 10.1 | 9.83 | 0 |
| 1719330900 | 10.01 | -0.1 | -0.99 | 10 | 10.25 | 9.91 | 0 |
| 1719244500 | 10.11 | 0.34 | 3.48 | 9.76 | 10.21 | 9.73 | 0 |
| 1718985300 | 9.77 | -0.03 | -0.31 | 9.8699999 | 10 | 9.6 | 0 |
| 1718898900 | 9.8 | 0.12 | 1.24 | 9.8 | 9.94 | 9.68 | 0 |
| 1718812500 | 9.68 | -0.03 | -0.31 | 9.72 | 9.92 | 9.65 | 0 |
| 1718726100 | 9.71 | 0.05 | 0.52 | 9.78 | 9.93 | 9.65 | 0 |
| 1718639700 | 9.66 | 0.18 | 1.90 | 9.72 | 9.91 | 9.5 | 0 |
| 1718380500 | 9.48 | -0.96 | -9.20 | 10.46 | 10.47 | 9.33 | 300 |
| 1718294100 | 10.44 | -0.54 | -4.92 | 10.94 | 11.05 | 10.3 | 0 |
| 1718207700 | 10.98 | 0.16 | 1.48 | 10.91 | 11.05 | 10.57 | 600 |
| 1718121300 | 10.82 | -0.2 | -1.81 | 11.12 | 11.21 | 10.7 | 0 |
| 1718034900 | 11.02 | 0.05 | 0.46 | 10.84 | 11.04 | 10.82 | 0 |
| 1717775700 | 10.97 | -0.19 | -1.70 | 10.99 | 11.2 | 10.78 | 0 |
| 1717689300 | 11.16 | 0.14 | 1.27 | 10.98 | 11.17 | 10.98 | 0 |
| 1717602900 | 11.02 | 0.29 | 2.70 | 10.81 | 11.22 | 10.8 | 0 |
| 1717516500 | 10.73 | -0.26 | -2.37 | 10.93 | 10.97 | 10.63 | 0 |
| 1717430100 | 10.99 | -0.08 | -0.72 | 11.04 | 11.5 | 10.96 | 0 |
| 1717170900 | 11.07 | -0.23 | -2.04 | 11.42 | 11.49 | 11 | 0 |
| 1717084500 | 11.3 | 0.15 | 1.35 | 10.98 | 11.54 | 10.96 | 0 |
| 1716998100 | 11.15 | -0.42 | -3.63 | 11.49 | 11.53 | 11 | 300 |
| 1716911700 | 11.57 | -0.24 | -2.03 | 11.8 | 11.94 | 11.38 | 0 |
| 1716825300 | 11.81 | 0.4 | 3.51 | 11.46 | 11.81 | 11.4 | 0 |
| 1716566100 | 11.41 | 0.12 | 1.06 | 11.09 | 11.47 | 11.04 | 0 |
| 1716479700 | 11.29 | 0.06 | 0.53 | 11.33 | 11.62 | 11.21 | 0 |
| 1716393300 | 11.23 | -0.06 | -0.53 | 11.22 | 11.3 | 10.91 | 0 |
| 1716306900 | 11.29 | -0.26 | -2.25 | 11.4 | 11.4 | 11.24 | 0 |
| 1716220500 | 11.55 | -0.19 | -1.62 | 11.81 | 11.81 | 11.54 | 0 |
| 1715961300 | 11.74 | -0.34 | -2.81 | 11.94 | 12.02 | 11.67 | 0 |
| 1715874900 | 12.08 | -0.23 | -1.87 | 12.32 | 12.32 | 11.85 | 0 |
| 1715788500 | 12.31 | -0.14 | -1.12 | 12.52 | 12.59 | 12.18 | 0 |
| 1715702100 | 12.45 | 0.43 | 3.58 | 11.92 | 12.54 | 11.92 | 0 |
| 1715615700 | 12.02 | 0.9 | 8.09 | 11.29 | 12.04 | 11.2 | 0 |
| 1715356500 | 11.12 | -0.06 | -0.54 | 11.14 | 11.31 | 10.96 | 0 |
| 1715270100 | 11.18 | 0.5 | 4.68 | 10.73 | 11.18 | 10.64 | 0 |
| 1715183700 | 10.68 | -0.41 | -3.70 | 11.02 | 11.04 | 10.51 | 0 |
| 1715097300 | 11.09 | -0.03 | -0.27 | 11.28 | 11.28 | 11.02 | 0 |
| 1715010900 | 11.12 | -0.17 | -1.51 | 11.27 | 11.34 | 11.01 | 0 |
| 1714751700 | 11.29 | 0.42 | 3.86 | 10.94 | 11.33 | 10.9 | 0 |
| 1714665300 | 10.87 | -1.06 | -8.89 | 11.39 | 11.39 | 10.8 | 0 |
| 1714492500 | 11.93 | -2.51 | -17.38 | 14.23 | 14.23 | 11.87 | 0 |
| 1714406100 | 14.44 | 0.14 | 0.98 | 14.49 | 14.5 | 14.1 | 0 |
| 1714146900 | 14.3 | 0.13 | 0.92 | 14.2 | 14.53 | 14.17 | 0 |
| 1714060500 | 14.17 | -0.28 | -1.94 | 14.36 | 14.79 | 13.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
