We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 29.75 | -0.06 | -0.20 | 29.77 | 30.42 | 29.74 | 0 |
| 1734022500 | 29.81 | 0.32 | 1.09 | 29.32 | 29.92 | 29.27 | 0 |
| 1733936100 | 29.49 | 0.36 | 1.24 | 29.2 | 29.52 | 28.98 | 0 |
| 1733849700 | 29.13 | -0.32 | -1.09 | 29.15 | 29.42 | 29.08 | 0 |
| 1733763300 | 29.45 | -0.41 | -1.37 | 29.97 | 30.13 | 29.22 | 0 |
| 1733504100 | 29.86 | 0.89 | 3.07 | 28.72 | 29.9 | 28.61 | 0 |
| 1733417700 | 28.97 | -0.09 | -0.31 | 28.92 | 29.26 | 28.83 | 0 |
| 1733331300 | 29.06 | 0.28 | 0.97 | 29.02 | 29.5 | 28.81 | 0 |
| 1733244900 | 28.78 | 0.48 | 1.70 | 28.27 | 28.95 | 28.23 | 0 |
| 1733158500 | 28.3 | 0.58 | 2.09 | 27.64 | 28.37 | 27.39 | 2428 |
| 1732899300 | 27.72 | 0.26 | 0.95 | 27.44 | 27.8 | 27.33 | 0 |
| 1732812900 | 27.46 | -0.19 | -0.69 | 27.58 | 27.93 | 27.42 | 0 |
| 1732726500 | 27.65 | -0.34 | -1.21 | 27.8 | 27.83 | 27.31 | 2424 |
| 1732640100 | 27.99 | -0.48 | -1.69 | 28.15 | 28.17 | 27.66 | 0 |
| 1732553700 | 28.47 | 0.02 | 0.07 | 28.55 | 29.01 | 28.29 | 0 |
| 1732294500 | 28.45 | 0.82 | 2.97 | 27.68 | 28.51 | 27.46 | 2442 |
| 1732208100 | 27.63 | 0.39 | 1.43 | 27.13 | 27.63 | 26.74 | 6174 |
| 1732121700 | 27.24 | -0.07 | -0.26 | 27.22 | 27.51 | 26.81 | 3690 |
| 1732035300 | 27.31 | -0.35 | -1.27 | 27.63 | 27.81 | 26.89 | 0 |
| 1731948900 | 27.66 | -0.17 | -0.61 | 27.59 | 27.85 | 27.18 | 2432 |
| 1731689700 | 27.83 | -0.69 | -2.42 | 28.32 | 28.5 | 27.81 | 0 |
| 1731603300 | 28.52 | 0.3 | 1.06 | 28.26 | 28.74 | 28.04 | 0 |
| 1731516900 | 28.22 | 0 | 0.00 | 27.75 | 28.22 | 27.5 | 2420 |
| 1731430500 | 28.22 | -1.16 | -3.95 | 29.1 | 29.11 | 28.1 | 0 |
| 1731344100 | 29.38 | 0.58 | 2.01 | 29.08 | 29.64 | 29.06 | 0 |
| 1731084900 | 28.8 | 0.24 | 0.84 | 28.61 | 29.02 | 28.06 | 0 |
| 1730998500 | 28.56 | 0.96 | 3.48 | 27.9 | 28.95 | 27.45 | 2452 |
| 1730912100 | 27.6 | 0.02 | 0.07 | 28.09 | 28.12 | 27.18 | 2456 |
| 1730825700 | 27.58 | -3 | -9.81 | 30.63 | 30.73 | 27.42 | 2282 |
| 1730739300 | 30.58 | -0.46 | -1.48 | 30.49 | 31.32 | 30.48 | 0 |
| 1730480100 | 31.04 | 0.44 | 1.44 | 30.54 | 31.19 | 30.47 | 0 |
| 1730393700 | 30.6 | -0.55 | -1.77 | 30.84 | 31.02 | 30.39 | 1106 |
| 1730307300 | 31.15 | -0.82 | -2.56 | 32.21 | 32.21 | 30.86 | 1121 |
| 1730220900 | 31.97 | -0.12 | -0.37 | 31.65 | 32.35 | 31.59 | 0 |
| 1730134500 | 32.09 | 0.39 | 1.23 | 31.69 | 32.259999 | 31.68 | 0 |
| 1729871700 | 31.7 | 0.26 | 0.83 | 31.57 | 31.93 | 31.5 | 0 |
| 1729785300 | 31.44 | 0 | 0.00 | 31.33 | 31.96 | 31.3 | 0 |
| 1729698900 | 31.44 | 0.31 | 1.00 | 30.91 | 31.61 | 30.85 | 0 |
| 1729612500 | 31.13 | 0.18 | 0.58 | 31.02 | 31.23 | 30.71 | 0 |
| 1729526100 | 30.95 | -0.17 | -0.55 | 31.15 | 31.38 | 30.94 | 0 |
| 1729266900 | 31.12 | -0.01 | -0.03 | 31.17 | 31.57 | 30.95 | 0 |
| 1729180500 | 31.13 | 0.92 | 3.05 | 30.14 | 31.22 | 30.1 | 0 |
| 1729094100 | 30.21 | -0.27 | -0.89 | 30 | 30.51 | 29.83 | 0 |
| 1729007700 | 30.48 | -0.01 | -0.03 | 30.66 | 31.06 | 30.27 | 0 |
| 1728921300 | 30.49 | 1.21 | 4.13 | 29.76 | 30.6 | 29.75 | 0 |
| 1728662100 | 29.28 | 0.94 | 3.32 | 28.23 | 29.43 | 28.04 | 0 |
| 1728575700 | 28.34 | -0.42 | -1.46 | 28.48 | 28.49 | 28.04 | 4768 |
| 1728489300 | 28.76 | 0.37 | 1.30 | 28.73 | 28.84 | 28.4 | 0 |
| 1728402900 | 28.39 | 0.59 | 2.12 | 27.69 | 28.51 | 27.5 | 2438 |
| 1728316500 | 27.8 | 0.06 | 0.22 | 27.72 | 27.9 | 27.54 | 0 |
| 1728057300 | 27.74 | 0.3 | 1.09 | 27.52 | 28.07 | 27.32 | 2460 |
| 1727970900 | 27.44 | -0.87 | -3.07 | 28.14 | 28.26 | 27.44 | 2408 |
| 1727884500 | 28.31 | -0.03 | -0.11 | 27.93 | 28.81 | 27.91 | 0 |
| 1727798100 | 28.34 | -0.53 | -1.84 | 28.85 | 29.18 | 28.24 | 0 |
| 1727711700 | 28.87 | -0.56 | -1.90 | 29.11 | 29.2 | 28.66 | 0 |
| 1727452500 | 29.43 | -0.09 | -0.30 | 29.65 | 30.15 | 29.14 | 0 |
| 1727366100 | 29.52 | 0.32 | 1.10 | 29.41 | 30.3 | 29.37 | 0 |
| 1727279700 | 29.2 | -0.49 | -1.65 | 29.41 | 29.64 | 29.08 | 0 |
| 1727193300 | 29.69 | -0.28 | -0.93 | 29.75 | 30.18 | 29.09 | 0 |
| 1727106900 | 29.97 | 1.22 | 4.24 | 28.85 | 30.13 | 28.82 | 0 |
| 1726847700 | 28.75 | -0.72 | -2.44 | 29.31 | 29.32 | 28.75 | 0 |
| 1726761300 | 29.47 | 1.46 | 5.21 | 28.23 | 29.49 | 27.77 | 2428 |
| 1726674900 | 28.01 | -0.77 | -2.68 | 28.5 | 28.74 | 28.01 | 4772 |
| 1726588500 | 28.78 | 0.21 | 0.74 | 28.52 | 29.23 | 28.47 | 0 |
| 1726502100 | 28.57 | -0.77 | -2.62 | 29.16 | 29.34 | 28.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
