We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 19.44 | 0.15 | 0.78 | 19.34 | 19.46 | 19.27 | 0 |
| 1729180500 | 19.29 | 0.34 | 1.79 | 18.95 | 19.4 | 18.95 | 0 |
| 1729094100 | 18.95 | 0.05 | 0.26 | 18.64 | 18.98 | 18.6 | 0 |
| 1729007700 | 18.9 | -0.05 | -0.26 | 19.05 | 19.15 | 18.81 | 0 |
| 1728921300 | 18.95 | 0.41 | 2.21 | 18.59 | 18.95 | 18.58 | 0 |
| 1728662100 | 18.54 | 0.22 | 1.20 | 18.37 | 18.56 | 18.25 | 0 |
| 1728575700 | 18.32 | 0.12 | 0.66 | 18.16 | 18.37 | 18.15 | 0 |
| 1728489300 | 18.2 | 0.19 | 1.05 | 18.06 | 18.2 | 17.9 | 0 |
| 1728402900 | 18.01 | -0.08 | -0.44 | 17.89 | 18.17 | 17.8 | 0 |
| 1728316500 | 18.09 | 0.21 | 1.17 | 18 | 18.12 | 17.76 | 0 |
| 1728057300 | 17.88 | 0.4 | 2.29 | 17.53 | 17.96 | 17.52 | 0 |
| 1727970900 | 17.48 | -0.5 | -2.78 | 17.84 | 17.94 | 17.45 | 0 |
| 1727884500 | 17.98 | -0.08 | -0.44 | 18.06 | 18.28 | 17.83 | 0 |
| 1727798100 | 18.06 | -0.43 | -2.33 | 18.5 | 18.6 | 18 | 0 |
| 1727711700 | 18.49 | -0.56 | -2.94 | 18.96 | 18.96 | 18.41 | 2882 |
| 1727452500 | 19.05 | 0.37 | 1.98 | 18.84 | 19.06 | 18.77 | 0 |
| 1727366100 | 18.68 | 0.51 | 2.81 | 18.42 | 18.77 | 18.42 | 0 |
| 1727279700 | 18.17 | -0.06 | -0.33 | 18.1 | 18.33 | 18.05 | 0 |
| 1727193300 | 18.23 | 0.08 | 0.44 | 18.18 | 18.29 | 18.12 | 2970 |
| 1727106900 | 18.15 | -0.04 | -0.22 | 18.35 | 18.35 | 18.02 | 0 |
| 1726847700 | 18.19 | -0.25 | -1.36 | 18.4 | 18.44 | 18.18 | 0 |
| 1726761300 | 18.44 | 0.33 | 1.82 | 18.44 | 18.5 | 18.23 | 8910 |
| 1726674900 | 18.11 | -0.13 | -0.71 | 18.25 | 18.29 | 18.09 | 5916 |
| 1726588500 | 18.24 | 0.22 | 1.22 | 18.21 | 18.38 | 18.13 | 0 |
| 1726502100 | 18.02 | 0 | 0.00 | 18 | 18.18 | 17.89 | 0 |
| 1726242900 | 18.02 | 0.14 | 0.78 | 17.97 | 18.12 | 17.92 | 0 |
| 1726156500 | 17.88 | 0.23 | 1.30 | 18.12 | 18.12 | 17.68 | 0 |
| 1726070100 | 17.65 | -0.09 | -0.51 | 17.7 | 17.88 | 17.47 | 0 |
| 1725983700 | 17.74 | -0.3 | -1.66 | 18.05 | 18.21 | 17.65 | 0 |
| 1725897300 | 18.04 | 0.29 | 1.63 | 17.92 | 18.18 | 17.85 | 0 |
| 1725638100 | 17.75 | -0.45 | -2.47 | 18.2 | 18.3 | 17.75 | 0 |
| 1725551700 | 18.2 | 0.02 | 0.11 | 18.06 | 18.33 | 18.05 | 0 |
| 1725465300 | 18.18 | -0.18 | -0.98 | 17.99 | 18.31 | 17.88 | 0 |
| 1725378900 | 18.36 | -0.5 | -2.65 | 18.81 | 18.93 | 18.32 | 0 |
| 1725292500 | 18.86 | -0.02 | -0.11 | 18.94 | 18.94 | 18.69 | 0 |
| 1725033300 | 18.88 | 0.22 | 1.18 | 18.74 | 18.97 | 18.74 | 0 |
| 1724946900 | 18.66 | 0.24 | 1.30 | 18.45 | 18.72 | 18.41 | 0 |
| 1724860500 | 18.42 | 0.1 | 0.55 | 18.39 | 18.49 | 18.35 | 0 |
| 1724774100 | 18.32 | 0.16 | 0.88 | 18.18 | 18.37 | 18.16 | 0 |
| 1724687700 | 18.16 | -0.03 | -0.16 | 18.16 | 18.25 | 18.09 | 0 |
| 1724428500 | 18.19 | 0.31 | 1.73 | 17.88 | 18.26 | 17.88 | 0 |
| 1724342100 | 17.88 | 0.01 | 0.06 | 17.84 | 17.98 | 17.83 | 0 |
| 1724255700 | 17.87 | 0.21 | 1.19 | 17.62 | 17.91 | 17.62 | 0 |
| 1724169300 | 17.66 | -0.2 | -1.12 | 17.86 | 18.02 | 17.66 | 0 |
| 1724082900 | 17.86 | 0.26 | 1.48 | 17.66 | 17.92 | 17.6 | 0 |
| 1723823700 | 17.6 | 0.72 | 4.27 | 17.61 | 17.7 | 17.45 | 0 |
| 1723650900 | 16.88 | 0.3 | 1.81 | 16.76 | 16.93 | 16.719999 | 0 |
| 1723564500 | 16.579999 | 0.08 | 0.48 | 16.559999 | 16.67 | 16.39 | 3118 |
| 1723478100 | 16.5 | 0.11 | 0.67 | 16.45 | 16.649999 | 16.42 | 0 |
| 1723218900 | 16.39 | 0.05 | 0.31 | 16.379999 | 16.66 | 16.25 | 0 |
| 1723132500 | 16.34 | -0.11 | -0.67 | 16.129999 | 16.379999 | 15.89 | 9378 |
| 1723046100 | 16.45 | 0.72 | 4.58 | 16 | 16.52 | 15.86 | 0 |
| 1722959700 | 15.73 | -0.16 | -1.01 | 16.29 | 16.29 | 15.52 | 0 |
| 1722873300 | 15.89 | -0.71 | -4.28 | 15.77 | 15.96 | 15.32 | 6212 |
| 1722614100 | 16.6 | -0.9 | -5.14 | 17.1 | 17.16 | 16.55 | 12104 |
| 1722527700 | 17.5 | -0.9 | -4.89 | 18.4 | 18.4 | 17.43 | 2942 |
| 1722441300 | 18.4 | -0.14 | -0.76 | 18.72 | 18.77 | 18.31 | 2932 |
| 1722354900 | 18.54 | 0.26 | 1.42 | 18.32 | 18.69 | 18.3 | 0 |
| 1722268500 | 18.28 | -0.19 | -1.03 | 18.62 | 18.7 | 18.23 | 0 |
| 1722009300 | 18.47 | 0.01 | 0.05 | 18.37 | 18.53 | 18.35 | 0 |
| 1721922900 | 18.46 | -0.65 | -3.40 | 18.69 | 18.7 | 18.17 | 8640 |
| 1721836500 | 19.11 | -0.18 | -0.93 | 19.23 | 19.24 | 18.84 | 0 |
| 1721750100 | 19.29 | -0.03 | -0.16 | 19.4 | 19.54 | 19.23 | 0 |
| 1721663700 | 19.32 | 0.55 | 2.93 | 18.82 | 19.38 | 18.82 | 2910 |
| 1721404500 | 18.77 | -0.38 | -1.98 | 19.07 | 19.09 | 18.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
