UIJ124 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 19.15 | 0.16 | 0.84% | 19.00 | 19.36 | 18.98 | 0 |
Jul 17 2024 | 18.99 | 0.00 | 0.00% | 19.03 | 19.05 | 18.76 | 0 |
Jul 16 2024 | 18.99 | 0.00 | 0.00% | 18.85 | 19.01 | 18.62 | 0 |
Jul 15 2024 | 18.99 | -0.23 | -1.20% | 19.05 | 19.16 | 18.94 | 0 |
Jul 12 2024 | 19.22 | 0.27 | 1.42% | 19.01 | 19.24 | 18.99 | 0 |
Jul 11 2024 | 18.95 | 0.04 | 0.21% | 19.04 | 19.04 | 18.84 | 0 |
Jul 10 2024 | 18.91 | 0.49 | 2.66% | 18.46 | 18.91 | 18.46 | 0 |
Jul 09 2024 | 18.42 | -0.25 | -1.34% | 18.65 | 18.74 | 18.42 | 0 |
Jul 08 2024 | 18.67 | 0.08 | 0.43% | 18.50 | 19.05 | 18.45 | 0 |
Jul 05 2024 | 18.59 | -0.15 | -0.80% | 18.75 | 18.97 | 18.46 | 0 |
Jul 04 2024 | 18.74 | 0.24 | 1.30% | 18.58 | 18.74 | 18.52 | 0 |
Jul 03 2024 | 18.50 | 0.41 | 2.27% | 18.38 | 18.58 | 18.25 | 0 |
Jul 02 2024 | 18.09 | -0.28 | -1.52% | 18.32 | 18.32 | 17.90 | 5,892 |
Jul 01 2024 | 18.37 | 0.63 | 3.55% | 18.32 | 18.47 | 18.17 | 0 |
Jun 28 2024 | 17.74 | -0.13 | -0.73% | 17.91 | 18.02 | 17.70 | 0 |
Jun 27 2024 | 17.87 | -0.37 | -2.03% | 18.26 | 18.31 | 17.82 | 0 |
Jun 26 2024 | 18.24 | -0.13 | -0.71% | 18.51 | 18.53 | 18.06 | 0 |
Jun 25 2024 | 18.37 | -0.17 | -0.92% | 18.49 | 18.52 | 18.32 | 0 |
Jun 24 2024 | 18.54 | 0.59 | 3.29% | 18.03 | 18.54 | 18.03 | 0 |
Jun 21 2024 | 17.95 | -0.36 | -1.97% | 18.31 | 18.35 | 17.74 | 0 |
Jun 20 2024 | 18.31 | 0.44 | 2.46% | 17.88 | 18.34 | 17.83 | 24,064 |
Jun 19 2024 | 17.87 | -0.06 | -0.33% | 17.96 | 18.11 | 17.85 | 18,000 |
Jun 18 2024 | 17.93 | 0.38 | 2.17% | 17.76 | 17.97 | 17.74 | 0 |
Jun 17 2024 | 17.55 | 0.26 | 1.50% | 17.37 | 17.72 | 17.22 | 0 |
Jun 14 2024 | 17.29 | -0.94 | -5.16% | 18.31 | 18.32 | 17.13 | 0 |
Jun 13 2024 | 18.23 | -0.79 | -4.15% | 18.89 | 18.97 | 18.19 | 0 |
Jun 12 2024 | 19.02 | 0.47 | 2.53% | 18.64 | 19.03 | 18.64 | 2,948 |
Jun 11 2024 | 18.55 | -0.60 | -3.13% | 19.24 | 19.28 | 18.40 | 0 |
Jun 10 2024 | 19.15 | -0.19 | -0.98% | 19.06 | 19.15 | 19.01 | 0 |
Jun 07 2024 | 19.34 | -0.16 | -0.82% | 19.45 | 19.58 | 19.15 | 0 |
Jun 06 2024 | 19.50 | 0.33 | 1.72% | 19.31 | 19.51 | 19.21 | 0 |
Jun 05 2024 | 19.17 | 0.18 | 0.95% | 19.11 | 19.41 | 19.09 | 0 |
Jun 04 2024 | 18.99 | -0.38 | -1.96% | 19.30 | 19.31 | 18.83 | 2,876 |
Jun 03 2024 | 19.37 | 0.22 | 1.15% | 19.49 | 19.51 | 19.31 | 0 |
May 31 2024 | 19.15 | 0.01 | 0.05% | 19.22 | 19.25 | 19.04 | 2,894 |
May 30 2024 | 19.14 | 0.27 | 1.43% | 18.71 | 19.16 | 18.71 | 0 |
May 29 2024 | 18.87 | -0.50 | -2.58% | 19.22 | 19.32 | 18.79 | 0 |
May 28 2024 | 19.37 | -0.07 | -0.36% | 19.49 | 19.57 | 19.24 | 0 |
May 27 2024 | 19.44 | 0.24 | 1.25% | 19.16 | 19.44 | 19.16 | 0 |
May 24 2024 | 19.20 | 0.01 | 0.05% | 18.98 | 19.23 | 18.83 | 0 |
May 23 2024 | 19.19 | 0.00 | 0.00% | 19.20 | 19.36 | 19.09 | 0 |
May 22 2024 | 19.19 | -0.13 | -0.67% | 19.34 | 19.34 | 19.12 | 0 |
May 21 2024 | 19.32 | -0.23 | -1.18% | 19.49 | 19.49 | 19.09 | 0 |
May 20 2024 | 19.55 | -0.15 | -0.76% | 19.77 | 19.81 | 19.54 | 26 |
May 17 2024 | 19.70 | 0.00 | 0.00% | 19.64 | 19.77 | 19.64 | 26 |
May 16 2024 | 19.70 | 0.02 | 0.10% | 19.76 | 19.77 | 19.63 | 0 |
May 15 2024 | 19.68 | 0.20 | 1.03% | 19.57 | 19.68 | 19.50 | 0 |
May 14 2024 | 19.48 | 0.34 | 1.78% | 19.10 | 19.51 | 19.10 | 0 |
May 13 2024 | 19.14 | 0.18 | 0.95% | 19.05 | 19.16 | 18.97 | 0 |
May 10 2024 | 18.96 | 0.29 | 1.55% | 18.73 | 19.07 | 18.73 | 0 |
May 09 2024 | 18.67 | 0.18 | 0.97% | 18.49 | 18.67 | 18.39 | 0 |
May 08 2024 | 18.49 | -0.10 | -0.54% | 18.54 | 18.63 | 18.33 | 0 |
May 07 2024 | 18.59 | 0.26 | 1.42% | 18.44 | 18.74 | 18.43 | 0 |
May 06 2024 | 18.33 | 0.34 | 1.89% | 18.08 | 18.40 | 18.05 | 0 |
May 03 2024 | 17.99 | -0.14 | -0.77% | 18.16 | 18.26 | 17.92 | 0 |
May 02 2024 | 18.13 | -0.04 | -0.22% | 18.18 | 18.35 | 18.08 | 0 |
Apr 30 2024 | 18.17 | -0.51 | -2.73% | 18.71 | 18.73 | 18.12 | 110 |
Apr 29 2024 | 18.68 | 0.05 | 0.27% | 18.78 | 18.81 | 18.57 | 0 |
Apr 26 2024 | 18.63 | 0.27 | 1.47% | 18.56 | 18.73 | 18.45 | 0 |
Apr 25 2024 | 18.36 | -0.29 | -1.55% | 18.58 | 18.69 | 18.13 | 0 |
Apr 24 2024 | 18.65 | -0.12 | -0.64% | 19.01 | 19.01 | 18.60 | 0 |
Apr 23 2024 | 18.77 | 0.66 | 3.64% | 18.24 | 18.78 | 18.23 | 0 |
Apr 22 2024 | 18.11 | 0.25 | 1.40% | 18.10 | 18.20 | 17.87 | 0 |