We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 18.11 | 0.15 | 0.84 | 17.99 | 18.15 | 17.92 | 0 |
| 1733849700 | 17.96 | -0.07 | -0.39 | 17.86 | 18.03 | 17.83 | 0 |
| 1733763300 | 18.03 | -0.12 | -0.66 | 18.18 | 18.39 | 17.99 | 0 |
| 1733504100 | 18.15 | 0.08 | 0.44 | 17.98 | 18.31 | 17.98 | 0 |
| 1733417700 | 18.07 | 0.57 | 3.26 | 17.47 | 18.07 | 17.45 | 0 |
| 1733331300 | 17.5 | 0.22 | 1.27 | 17.25 | 17.68 | 17.25 | 0 |
| 1733244900 | 17.28 | 0.38 | 2.25 | 16.94 | 17.37 | 16.94 | 0 |
| 1733158500 | 16.9 | 0.08 | 0.48 | 16.59 | 17.01 | 16.54 | 0 |
| 1732899300 | 16.82 | 0.1 | 0.60 | 16.59 | 16.85 | 16.55 | 0 |
| 1732812900 | 16.719999 | 0.19 | 1.15 | 16.6 | 16.78 | 16.579999 | 0 |
| 1732726500 | 16.53 | -0.13 | -0.78 | 16.52 | 16.6 | 16.16 | 0 |
| 1732640100 | 16.66 | -0.26 | -1.54 | 16.62 | 16.84 | 16.46 | 0 |
| 1732553700 | 16.92 | -0.02 | -0.12 | 17.14 | 17.23 | 16.77 | 0 |
| 1732294500 | 16.94 | 0.18 | 1.07 | 16.85 | 16.99 | 16.46 | 0 |
| 1732208100 | 16.76 | 0.02 | 0.12 | 16.9 | 16.9 | 16.34 | 0 |
| 1732121700 | 16.739999 | -0.03 | -0.18 | 16.98 | 17.03 | 16.629999 | 0 |
| 1732035300 | 16.77 | -0.47 | -2.73 | 17.28 | 17.28 | 16.29 | 0 |
| 1731948900 | 17.24 | -0.06 | -0.35 | 17.38 | 17.45 | 16.99 | 0 |
| 1731689700 | 17.3 | -0.16 | -0.92 | 17.35 | 17.58 | 17.26 | 0 |
| 1731603300 | 17.46 | 0.66 | 3.93 | 16.77 | 17.47 | 16.739999 | 0 |
| 1731516900 | 16.8 | 0.02 | 0.12 | 16.559999 | 16.97 | 16.559999 | 0 |
| 1731430500 | 16.78 | -0.69 | -3.95 | 17.19 | 17.28 | 16.76 | 100 |
| 1731344100 | 17.47 | 0.52 | 3.07 | 17.1 | 17.52 | 17.1 | 0 |
| 1731084900 | 16.95 | -0.24 | -1.40 | 17.11 | 17.16 | 16.77 | 0 |
| 1730998500 | 17.19 | 0.09 | 0.53 | 17.22 | 17.54 | 17.15 | 0 |
| 1730912100 | 17.1 | -0.57 | -3.23 | 17.78 | 18.15 | 17.04 | 210 |
| 1730825700 | 17.67 | -0.1 | -0.56 | 17.76 | 17.9 | 17.55 | 0 |
| 1730739300 | 17.77 | -0.12 | -0.67 | 17.88 | 18 | 17.76 | 0 |
| 1730480100 | 17.89 | 0.46 | 2.64 | 17.5 | 17.95 | 17.46 | 0 |
| 1730393700 | 17.43 | -0.31 | -1.75 | 17.48 | 17.66 | 17.28 | 0 |
| 1730307300 | 17.74 | -0.42 | -2.31 | 17.96 | 17.98 | 17.57 | 2880 |
| 1730220900 | 18.16 | -0.11 | -0.60 | 18.39 | 18.46 | 18.13 | 0 |
| 1730134500 | 18.27 | 0.29 | 1.61 | 18.16 | 18.27 | 17.94 | 0 |
| 1729871700 | 17.98 | -0.01 | -0.06 | 17.94 | 18.12 | 17.88 | 0 |
| 1729785300 | 17.99 | 0.05 | 0.28 | 18.04 | 18.26 | 17.98 | 0 |
| 1729698900 | 17.94 | -0.05 | -0.28 | 18 | 18.06 | 17.87 | 0 |
| 1729612500 | 17.99 | -0.24 | -1.32 | 18.25 | 18.25 | 17.75 | 0 |
| 1729526100 | 18.23 | -0.22 | -1.19 | 18.48 | 18.52 | 18.23 | 0 |
| 1729266900 | 18.45 | 0.14 | 0.76 | 18.34 | 18.47 | 18.3 | 0 |
| 1729180500 | 18.31 | 0.35 | 1.95 | 17.96 | 18.41 | 17.96 | 0 |
| 1729094100 | 17.96 | 0.04 | 0.22 | 17.66 | 18 | 17.62 | 0 |
| 1729007700 | 17.92 | -0.04 | -0.22 | 18.05 | 18.16 | 17.83 | 0 |
| 1728921300 | 17.96 | 0.41 | 2.34 | 17.61 | 17.97 | 17.6 | 0 |
| 1728662100 | 17.55 | 0.21 | 1.21 | 17.39 | 17.58 | 17.27 | 0 |
| 1728575700 | 17.34 | 0.12 | 0.70 | 17.18 | 17.39 | 17.17 | 0 |
| 1728489300 | 17.22 | 0.2 | 1.18 | 17.08 | 17.22 | 16.92 | 0 |
| 1728402900 | 17.02 | -0.08 | -0.47 | 16.91 | 17.19 | 16.81 | 0 |
| 1728316500 | 17.1 | 0.19 | 1.12 | 17 | 17.14 | 16.77 | 0 |
| 1728057300 | 16.91 | 0.41 | 2.48 | 16.559999 | 16.97 | 16.53 | 0 |
| 1727970900 | 16.5 | -0.49 | -2.88 | 16.86 | 16.96 | 16.469999 | 0 |
| 1727884500 | 16.99 | -0.09 | -0.53 | 17.08 | 17.29 | 16.85 | 0 |
| 1727798100 | 17.08 | -0.43 | -2.46 | 17.52 | 17.61 | 17.02 | 0 |
| 1727711700 | 17.51 | -0.56 | -3.10 | 17.97 | 17.97 | 17.43 | 2882 |
| 1727452500 | 18.07 | 0.37 | 2.09 | 17.86 | 18.08 | 17.79 | 0 |
| 1727366100 | 17.7 | 0.52 | 3.03 | 17.43 | 17.79 | 17.43 | 0 |
| 1727279700 | 17.18 | -0.07 | -0.41 | 17.11 | 17.35 | 17.06 | 0 |
| 1727193300 | 17.25 | 0.07 | 0.41 | 17.19 | 17.31 | 17.13 | 2970 |
| 1727106900 | 17.18 | -0.03 | -0.17 | 17.37 | 17.38 | 17.02 | 0 |
| 1726847700 | 17.21 | -0.25 | -1.43 | 17.42 | 17.46 | 17.2 | 0 |
| 1726761300 | 17.46 | 0.33 | 1.93 | 17.46 | 17.52 | 17.26 | 2970 |
| 1726674900 | 17.13 | -0.13 | -0.75 | 17.28 | 17.32 | 17.11 | 5916 |
| 1726588500 | 17.26 | 0.22 | 1.29 | 17.23 | 17.4 | 17.15 | 0 |
| 1726502100 | 17.04 | 0 | 0.00 | 17.03 | 17.22 | 16.91 | 0 |
| 1726242900 | 17.04 | 0.14 | 0.83 | 17.01 | 17.14 | 16.94 | 0 |
| 1726156500 | 16.9 | 0.23 | 1.38 | 17.14 | 17.14 | 16.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
