We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 27.06 | 0.32 | 1.20 | 26.57 | 27.17 | 26.52 | 0 |
| 1733936100 | 26.74 | 0.35 | 1.33 | 26.45 | 26.76 | 26.23 | 0 |
| 1733849700 | 26.39 | -0.3 | -1.12 | 26.4 | 26.67 | 26.33 | 0 |
| 1733763300 | 26.69 | -0.42 | -1.55 | 27.22 | 27.36 | 26.45 | 0 |
| 1733504100 | 27.11 | 0.88 | 3.35 | 25.97 | 27.15 | 25.9 | 0 |
| 1733417700 | 26.23 | -0.08 | -0.30 | 26.17 | 26.5 | 26.09 | 0 |
| 1733331300 | 26.31 | 0.29 | 1.11 | 26.27 | 26.75 | 26.07 | 0 |
| 1733244900 | 26.02 | 0.47 | 1.84 | 25.52 | 26.2 | 25.48 | 0 |
| 1733158500 | 25.55 | 0.55 | 2.20 | 24.89 | 25.62 | 24.64 | 0 |
| 1732899300 | 25 | 0.29 | 1.17 | 24.69 | 25.06 | 24.59 | 0 |
| 1732812900 | 24.71 | -0.2 | -0.80 | 24.83 | 25.19 | 24.67 | 0 |
| 1732726500 | 24.91 | -0.34 | -1.35 | 25.05 | 25.08 | 24.56 | 2424 |
| 1732640100 | 25.25 | -0.47 | -1.83 | 25.4 | 25.43 | 24.92 | 2394 |
| 1732553700 | 25.72 | 0.02 | 0.08 | 25.8 | 26.26 | 25.55 | 0 |
| 1732294500 | 25.7 | 0.81 | 3.25 | 24.93 | 25.77 | 24.7 | 2442 |
| 1732208100 | 24.89 | 0.4 | 1.63 | 24.39 | 24.89 | 23.99 | 3702 |
| 1732121700 | 24.49 | -0.1 | -0.41 | 24.48 | 24.77 | 24.07 | 1230 |
| 1732035300 | 24.59 | -0.32 | -1.28 | 24.88 | 25.09 | 24.16 | 0 |
| 1731948900 | 24.91 | -0.18 | -0.72 | 24.85 | 25.17 | 24.44 | 2432 |
| 1731689700 | 25.09 | -0.68 | -2.64 | 25.58 | 25.76 | 25.08 | 0 |
| 1731603300 | 25.77 | 0.29 | 1.14 | 25.53 | 26.01 | 25.31 | 0 |
| 1731516900 | 25.48 | -0.01 | -0.04 | 25.02 | 25.48 | 24.77 | 0 |
| 1731430500 | 25.49 | -1.16 | -4.35 | 26.37 | 26.37 | 25.34 | 0 |
| 1731344100 | 26.65 | 0.58 | 2.22 | 26.34 | 26.9 | 26.33 | 0 |
| 1731084900 | 26.07 | 0.24 | 0.93 | 25.87 | 26.07 | 25.33 | 2396 |
| 1730998500 | 25.83 | 0.97 | 3.90 | 25.17 | 26.21 | 24.71 | 0 |
| 1730912100 | 24.86 | 0.01 | 0.04 | 25.35 | 25.39 | 24.44 | 0 |
| 1730825700 | 24.85 | -3 | -10.77 | 27.89 | 28 | 24.71 | 4564 |
| 1730739300 | 27.85 | -0.46 | -1.62 | 27.76 | 28.59 | 27.75 | 0 |
| 1730480100 | 28.31 | 0.44 | 1.58 | 27.81 | 28.46 | 27.65 | 0 |
| 1730393700 | 27.87 | -0.54 | -1.90 | 28.11 | 28.29 | 27.66 | 1106 |
| 1730307300 | 28.41 | -0.82 | -2.81 | 29.48 | 29.48 | 28.13 | 1106 |
| 1730220900 | 29.23 | -0.13 | -0.44 | 28.92 | 29.62 | 28.86 | 0 |
| 1730134500 | 29.36 | 0.39 | 1.35 | 28.96 | 29.53 | 28.96 | 0 |
| 1729871700 | 28.97 | 0.27 | 0.94 | 28.84 | 29.2 | 28.76 | 0 |
| 1729785300 | 28.7 | -0.02 | -0.07 | 28.61 | 29.23 | 28.57 | 0 |
| 1729698900 | 28.72 | 0.29 | 1.02 | 28.19 | 28.89 | 28.13 | 0 |
| 1729612500 | 28.43 | 0.19 | 0.67 | 28.29 | 28.51 | 28 | 0 |
| 1729526100 | 28.24 | -0.15 | -0.53 | 28.42 | 28.69 | 28.22 | 0 |
| 1729266900 | 28.39 | -0.02 | -0.07 | 28.45 | 28.91 | 28.23 | 0 |
| 1729180500 | 28.41 | 0.92 | 3.35 | 27.42 | 28.53 | 27.38 | 0 |
| 1729094100 | 27.49 | -0.25 | -0.90 | 27.28 | 27.78 | 27.11 | 0 |
| 1729007700 | 27.74 | -0.03 | -0.11 | 27.94 | 28.34 | 27.54 | 0 |
| 1728921300 | 27.77 | 1.19 | 4.48 | 27.03 | 27.88 | 27.03 | 0 |
| 1728662100 | 26.58 | 0.96 | 3.75 | 25.51 | 26.71 | 25.32 | 0 |
| 1728575700 | 25.62 | -0.42 | -1.61 | 25.76 | 25.76 | 25.33 | 2384 |
| 1728489300 | 26.04 | 0.36 | 1.40 | 26.02 | 26.12 | 25.68 | 0 |
| 1728402900 | 25.68 | 0.59 | 2.35 | 24.98 | 25.79 | 24.71 | 4876 |
| 1728316500 | 25.09 | 0.07 | 0.28 | 25 | 25.18 | 24.82 | 0 |
| 1728057300 | 25.02 | 0.29 | 1.17 | 24.8 | 25.37 | 24.6 | 2460 |
| 1727970900 | 24.73 | -0.88 | -3.44 | 25.43 | 25.53 | 24.73 | 0 |
| 1727884500 | 25.61 | -0.02 | -0.08 | 25.21 | 26.09 | 25.2 | 0 |
| 1727798100 | 25.63 | -0.52 | -1.99 | 26.13 | 26.47 | 25.52 | 0 |
| 1727711700 | 26.15 | -0.55 | -2.06 | 26.4 | 26.47 | 25.94 | 0 |
| 1727452500 | 26.7 | -0.12 | -0.45 | 26.94 | 27.44 | 26.43 | 0 |
| 1727366100 | 26.82 | 0.33 | 1.25 | 26.7 | 27.56 | 26.66 | 0 |
| 1727279700 | 26.49 | -0.49 | -1.82 | 26.7 | 26.91 | 26.36 | 0 |
| 1727193300 | 26.98 | -0.28 | -1.03 | 27.04 | 27.47 | 26.39 | 0 |
| 1727106900 | 27.26 | 1.21 | 4.64 | 26.15 | 27.43 | 26.1 | 0 |
| 1726847700 | 26.05 | -0.73 | -2.73 | 26.61 | 26.61 | 26.04 | 0 |
| 1726761300 | 26.78 | 1.48 | 5.85 | 25.52 | 26.79 | 25.07 | 0 |
| 1726674900 | 25.3 | -0.77 | -2.95 | 25.79 | 26.02 | 25.3 | 2386 |
| 1726588500 | 26.07 | 0.2 | 0.77 | 25.81 | 26.51 | 25.76 | 0 |
| 1726502100 | 25.87 | -0.77 | -2.89 | 26.47 | 26.62 | 25.81 | 0 |
| 1726242900 | 26.64 | -0.01 | -0.04 | 26.8 | 26.93 | 26.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
