UIJ359 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 23.08 | 0.07 | 0.30% | 22.84 | 23.50 | 22.81 | 0 |
Jul 17 2024 | 23.01 | -0.57 | -2.42% | 23.60 | 23.60 | 22.70 | 0 |
Jul 16 2024 | 23.58 | -0.30 | -1.26% | 23.71 | 23.71 | 22.92 | 0 |
Jul 15 2024 | 23.88 | -0.40 | -1.65% | 24.29 | 24.34 | 23.81 | 0 |
Jul 12 2024 | 24.28 | 0.44 | 1.85% | 23.80 | 24.35 | 23.75 | 0 |
Jul 11 2024 | 23.84 | -0.47 | -1.93% | 24.44 | 24.48 | 23.84 | 2,502 |
Jul 10 2024 | 24.31 | 0.48 | 2.01% | 23.78 | 24.32 | 23.76 | 2,528 |
Jul 09 2024 | 23.83 | -0.18 | -0.75% | 23.84 | 24.16 | 23.62 | 2,522 |
Jul 08 2024 | 24.01 | 0.88 | 3.80% | 23.21 | 24.13 | 23.04 | 0 |
Jul 05 2024 | 23.13 | -0.65 | -2.73% | 23.64 | 23.98 | 23.12 | 0 |
Jul 04 2024 | 23.78 | 0.54 | 2.32% | 23.46 | 23.82 | 23.37 | 0 |
Jul 03 2024 | 23.24 | 0.78 | 3.47% | 22.83 | 23.79 | 22.77 | 2,620 |
Jul 02 2024 | 22.46 | -0.12 | -0.53% | 22.52 | 22.66 | 22.02 | 0 |
Jul 01 2024 | 22.58 | 0.12 | 0.53% | 22.48 | 22.81 | 22.27 | 0 |
Jun 28 2024 | 22.46 | -0.32 | -1.40% | 22.73 | 22.90 | 22.46 | 5,216 |
Jun 27 2024 | 22.78 | -0.71 | -3.02% | 23.02 | 23.45 | 22.68 | 2,568 |
Jun 26 2024 | 23.49 | -0.52 | -2.17% | 23.98 | 24.21 | 23.30 | 5,044 |
Jun 25 2024 | 24.01 | 0.22 | 0.92% | 23.68 | 24.23 | 23.52 | 10,160 |
Jun 24 2024 | 23.79 | 0.64 | 2.76% | 23.19 | 23.83 | 23.15 | 2,590 |
Jun 21 2024 | 23.15 | -0.31 | -1.32% | 23.52 | 23.52 | 22.85 | 7,668 |
Jun 20 2024 | 23.46 | 0.52 | 2.27% | 22.99 | 23.62 | 22.93 | 2,592 |
Jun 19 2024 | 22.94 | 0.17 | 0.75% | 22.94 | 23.15 | 22.73 | 0 |
Jun 18 2024 | 22.77 | -0.22 | -0.96% | 23.21 | 23.35 | 22.74 | 2,594 |
Jun 17 2024 | 22.99 | 0.45 | 2.00% | 22.63 | 23.15 | 22.60 | 0 |
Jun 14 2024 | 22.54 | -0.58 | -2.51% | 23.14 | 23.14 | 22.28 | 2,582 |
Jun 13 2024 | 23.12 | -0.66 | -2.78% | 23.93 | 23.94 | 23.02 | 10,136 |
Jun 12 2024 | 23.78 | 1.11 | 4.90% | 22.72 | 23.81 | 22.68 | 5,220 |
Jun 11 2024 | 22.67 | -0.24 | -1.05% | 22.83 | 23.07 | 22.65 | 5,204 |
Jun 10 2024 | 22.91 | 0.07 | 0.31% | 22.74 | 22.98 | 22.46 | 2,612 |
Jun 07 2024 | 22.84 | -0.43 | -1.85% | 22.85 | 23.15 | 22.50 | 0 |
Jun 06 2024 | 23.27 | 0.28 | 1.22% | 23.11 | 23.47 | 23.05 | 0 |
Jun 05 2024 | 22.99 | 0.63 | 2.82% | 22.29 | 23.31 | 22.25 | 0 |
Jun 04 2024 | 22.36 | 0.28 | 1.27% | 21.92 | 22.41 | 21.88 | 0 |
Jun 03 2024 | 22.08 | -0.07 | -0.32% | 22.35 | 22.40 | 21.86 | 2,648 |
May 31 2024 | 22.15 | -0.09 | -0.40% | 22.28 | 22.33 | 21.99 | 2,652 |
May 30 2024 | 22.24 | 0.17 | 0.77% | 21.90 | 22.39 | 21.79 | 0 |
May 29 2024 | 22.07 | -0.36 | -1.60% | 22.34 | 22.57 | 21.95 | 0 |
May 28 2024 | 22.43 | -0.80 | -3.44% | 23.12 | 23.36 | 22.28 | 0 |
May 27 2024 | 23.23 | 0.20 | 0.87% | 22.88 | 23.28 | 22.85 | 0 |
May 24 2024 | 23.03 | -0.01 | -0.04% | 22.79 | 23.15 | 22.68 | 2,600 |
May 23 2024 | 23.04 | -0.08 | -0.35% | 22.93 | 23.48 | 22.64 | 0 |
May 22 2024 | 23.12 | 0.19 | 0.83% | 22.98 | 23.17 | 22.49 | 0 |
May 21 2024 | 22.93 | -0.09 | -0.39% | 22.85 | 22.97 | 22.65 | 0 |
May 20 2024 | 23.02 | -0.37 | -1.58% | 23.38 | 23.49 | 23.01 | 0 |
May 17 2024 | 23.39 | 0.17 | 0.73% | 23.18 | 23.43 | 23.14 | 0 |
May 16 2024 | 23.22 | 0.57 | 2.52% | 22.85 | 23.51 | 22.73 | 0 |
May 15 2024 | 22.65 | 0.04 | 0.18% | 22.41 | 22.71 | 22.35 | 0 |
May 14 2024 | 22.61 | 0.30 | 1.34% | 22.19 | 22.61 | 22.16 | 0 |
May 13 2024 | 22.31 | 0.40 | 1.83% | 22.06 | 22.40 | 21.95 | 0 |
May 10 2024 | 21.91 | -0.43 | -1.92% | 22.44 | 22.44 | 21.82 | 1,852 |
May 09 2024 | 22.34 | 0.01 | 0.04% | 22.35 | 22.43 | 21.97 | 0 |
May 08 2024 | 22.33 | -0.26 | -1.15% | 21.91 | 22.63 | 21.58 | 1,846 |
May 07 2024 | 22.59 | -1.69 | -6.96% | 24.37 | 25.06 | 21.87 | 0 |
May 06 2024 | 24.28 | -0.22 | -0.90% | 24.52 | 24.68 | 24.14 | 0 |
May 03 2024 | 24.50 | 0.39 | 1.62% | 24.46 | 24.88 | 24.40 | 0 |
May 02 2024 | 24.11 | 0.75 | 3.21% | 23.38 | 24.35 | 23.19 | 0 |
Apr 30 2024 | 23.36 | -0.56 | -2.34% | 23.95 | 24.04 | 23.28 | 0 |
Apr 29 2024 | 23.92 | -0.15 | -0.62% | 24.04 | 24.20 | 23.73 | 0 |
Apr 26 2024 | 24.07 | 0.76 | 3.26% | 23.13 | 24.09 | 23.08 | 0 |
Apr 25 2024 | 23.31 | -0.67 | -2.79% | 23.78 | 24.23 | 22.99 | 0 |
Apr 24 2024 | 23.98 | -0.14 | -0.58% | 24.06 | 24.37 | 23.81 | 0 |
Apr 23 2024 | 24.12 | 1.27 | 5.56% | 23.01 | 24.13 | 22.96 | 0 |
Apr 22 2024 | 22.85 | -0.23 | -1.00% | 23.09 | 23.56 | 22.57 | 0 |