We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 17.17 | 0.27 | 1.60 | 16.96 | 17.19 | 16.95 | 0 |
| 1720713300 | 16.9 | 0.04 | 0.24 | 17.01 | 17.03 | 16.8 | 0 |
| 1720626900 | 16.86 | 0.49 | 2.99 | 16.41 | 16.86 | 16.41 | 0 |
| 1720540500 | 16.37 | -0.25 | -1.50 | 16.59 | 16.7 | 16.37 | 0 |
| 1720454100 | 16.62 | 0.07 | 0.42 | 16.469999 | 17 | 16.41 | 2926 |
| 1720194900 | 16.55 | -0.14 | -0.84 | 16.75 | 16.93 | 16.42 | 2918 |
| 1720108500 | 16.69 | 0.24 | 1.46 | 16.53 | 16.69 | 16.469999 | 0 |
| 1720022100 | 16.45 | 0.4 | 2.49 | 16.329999 | 16.54 | 16.21 | 0 |
| 1719935700 | 16.05 | -0.27 | -1.65 | 16.26 | 16.26 | 15.86 | 2946 |
| 1719849300 | 16.32 | 0.63 | 4.02 | 16.29 | 16.41 | 16.129999 | 0 |
| 1719590100 | 15.69 | -0.14 | -0.88 | 15.87 | 15.97 | 15.65 | 2988 |
| 1719503700 | 15.83 | -0.37 | -2.28 | 16.219999 | 16.27 | 15.78 | 0 |
| 1719417300 | 16.2 | -0.13 | -0.80 | 16.469999 | 16.489999 | 16.01 | 0 |
| 1719330900 | 16.329999 | -0.18 | -1.09 | 16.46 | 16.5 | 16.29 | 0 |
| 1719244500 | 16.51 | 0.6 | 3.77 | 15.99 | 16.51 | 15.99 | 0 |
| 1718985300 | 15.91 | -0.34 | -2.09 | 16.27 | 16.309999 | 15.7 | 0 |
| 1718898900 | 16.25 | 0.42 | 2.65 | 15.84 | 16.29 | 15.8 | 81216 |
| 1718812500 | 15.83 | -0.07 | -0.44 | 15.93 | 16.07 | 15.83 | 21000 |
| 1718726100 | 15.9 | 0.38 | 2.45 | 15.72 | 15.93 | 15.69 | 0 |
| 1718639700 | 15.52 | 0.28 | 1.84 | 15.34 | 15.69 | 15.19 | 0 |
| 1718380500 | 15.24 | -0.96 | -5.93 | 16.28 | 16.29 | 15.08 | 5944 |
| 1718294100 | 16.2 | -0.78 | -4.59 | 16.88 | 16.94 | 16.16 | 0 |
| 1718207700 | 16.98 | 0.47 | 2.85 | 16.62 | 16.99 | 16.61 | 5896 |
| 1718121300 | 16.51 | -0.61 | -3.56 | 17.21 | 17.25 | 16.34 | 2890 |
| 1718034900 | 17.12 | -0.18 | -1.04 | 17.03 | 17.12 | 16.97 | 0 |
| 1717775700 | 17.3 | -0.17 | -0.97 | 17.41 | 17.55 | 17.1 | 0 |
| 1717689300 | 17.47 | 0.31 | 1.81 | 17.28 | 17.48 | 17.15 | 2888 |
| 1717602900 | 17.16 | 0.21 | 1.24 | 17.1 | 17.38 | 17.06 | 0 |
| 1717516500 | 16.95 | -0.4 | -2.31 | 17.28 | 17.28 | 16.81 | 0 |
| 1717430100 | 17.35 | 0.24 | 1.40 | 17.47 | 17.49 | 17.27 | 2892 |
| 1717170900 | 17.11 | 0 | 0.00 | 17.2 | 17.22 | 17.01 | 0 |
| 1717084500 | 17.11 | 0.27 | 1.60 | 16.66 | 17.12 | 16.66 | 0 |
| 1716998100 | 16.84 | -0.5 | -2.88 | 17.19 | 17.31 | 16.76 | 0 |
| 1716911700 | 17.34 | -0.08 | -0.46 | 17.45 | 17.55 | 17.22 | 0 |
| 1716825300 | 17.42 | 0.24 | 1.40 | 17.14 | 17.42 | 17.14 | 0 |
| 1716566100 | 17.18 | 0.02 | 0.12 | 16.94 | 17.21 | 16.81 | 0 |
| 1716479700 | 17.16 | 0 | 0.00 | 17.18 | 17.33 | 17.06 | 0 |
| 1716393300 | 17.16 | -0.14 | -0.81 | 17.31 | 17.31 | 17.09 | 0 |
| 1716306900 | 17.3 | -0.23 | -1.31 | 17.44 | 17.46 | 17.07 | 0 |
| 1716220500 | 17.53 | -0.14 | -0.79 | 17.74 | 17.79 | 17.52 | 0 |
| 1715961300 | 17.67 | -0.01 | -0.06 | 17.62 | 17.74 | 17.61 | 0 |
| 1715874900 | 17.68 | 0.03 | 0.17 | 17.74 | 17.74 | 17.61 | 0 |
| 1715788500 | 17.65 | 0.19 | 1.09 | 17.55 | 17.66 | 17.47 | 0 |
| 1715702100 | 17.46 | 0.34 | 1.99 | 17.08 | 17.48 | 17.08 | 0 |
| 1715615700 | 17.12 | 0.18 | 1.06 | 17.03 | 17.14 | 16.95 | 0 |
| 1715356500 | 16.94 | 0.29 | 1.74 | 16.71 | 17.05 | 16.71 | 0 |
| 1715270100 | 16.649999 | 0.18 | 1.09 | 16.469999 | 16.649999 | 16.37 | 0 |
| 1715183700 | 16.469999 | -0.11 | -0.66 | 16.52 | 16.61 | 16.309999 | 0 |
| 1715097300 | 16.579999 | 0.27 | 1.66 | 16.43 | 16.73 | 16.41 | 0 |
| 1715010900 | 16.309999 | 0.34 | 2.13 | 16.059999 | 16.39 | 16.03 | 0 |
| 1714751700 | 15.97 | -0.15 | -0.93 | 16.16 | 16.23 | 15.9 | 0 |
| 1714665300 | 16.12 | -0.02 | -0.12 | 16.17 | 16.329999 | 16.059999 | 0 |
| 1714492500 | 16.14 | -0.54 | -3.24 | 16.64 | 16.71 | 16.09 | 0 |
| 1714406100 | 16.68 | 0.07 | 0.42 | 16.77 | 16.78 | 16.559999 | 0 |
| 1714146900 | 16.61 | 0.27 | 1.65 | 16.559999 | 16.719999 | 16.44 | 0 |
| 1714060500 | 16.34 | -0.25 | -1.51 | 16.579999 | 16.68 | 16.12 | 0 |
| 1713974100 | 16.59 | -0.17 | -1.01 | 17 | 17 | 16.579999 | 0 |
| 1713887700 | 16.76 | 0.64 | 3.97 | 16.239999 | 16.76 | 16.23 | 0 |
| 1713801300 | 16.12 | 0.27 | 1.70 | 16.059999 | 16.2 | 15.85 | 0 |
| 1713542100 | 15.85 | 0.03 | 0.19 | 15.32 | 15.88 | 15.32 | 0 |
| 1713455700 | 15.82 | 0.19 | 1.22 | 15.71 | 15.82 | 15.55 | 0 |
| 1713369300 | 15.63 | 0.29 | 1.89 | 15.27 | 15.75 | 15.27 | 0 |
| 1713282900 | 15.34 | -0.53 | -3.34 | 15.44 | 15.55 | 15.27 | 0 |
| 1713196500 | 15.87 | 0.14 | 0.89 | 15.81 | 16.239999 | 15.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
