We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.676 | -0.041 | -5.72 | 0.71 | 0.712 | 0.674 | 0 |
| 1720713300 | 0.717 | -0.006 | -0.83 | 0.706 | 0.732 | 0.705 | 0 |
| 1720626900 | 0.723 | -0.08 | -9.96 | 0.798 | 0.798 | 0.723 | 0 |
| 1720540500 | 0.803 | 0.039 | 5.10 | 0.771 | 0.804 | 0.751 | 32142 |
| 1720454100 | 0.764 | -0.012 | -1.55 | 0.796 | 0.8 | 0.703 | 0 |
| 1720194900 | 0.776 | 0.021 | 2.78 | 0.754 | 0.797 | 0.718 | 0 |
| 1720108500 | 0.755 | -0.039 | -4.91 | 0.788 | 0.792 | 0.755 | 0 |
| 1720022100 | 0.794 | -0.072 | -8.31 | 0.8169999 | 0.84 | 0.778 | 0 |
| 1719935700 | 0.866 | 0.0470001 | 5.74 | 0.83 | 0.899 | 0.83 | 30598 |
| 1719849300 | 0.8189999 | -0.122 | -12.96 | 0.829 | 0.859 | 0.803 | 0 |
| 1719590100 | 0.941 | 0.024 | 2.62 | 0.912 | 0.949 | 0.888 | 0 |
| 1719503700 | 0.917 | 0.065 | 7.63 | 0.848 | 0.924 | 0.841 | 0 |
| 1719417300 | 0.852 | 0.022 | 2.65 | 0.807 | 0.884 | 0.803 | 29392 |
| 1719330900 | 0.83 | 0.03 | 3.75 | 0.811 | 0.837 | 0.805 | 30305 |
| 1719244500 | 0.8 | -0.118 | -12.85 | 0.893 | 0.893 | 0.8 | 46861 |
| 1718985300 | 0.918 | 0.062 | 7.24 | 0.857 | 0.955 | 0.849 | 28351 |
| 1718898900 | 0.856 | -0.093 | -9.80 | 0.94 | 0.95 | 0.85 | 453101 |
| 1718812500 | 0.949 | 0.019 | 2.04 | 0.923 | 0.95 | 0.894 | 443939 |
| 1718726100 | 0.93 | -0.081 | -8.01 | 0.966 | 0.972 | 0.923 | 54895 |
| 1718639700 | 1.0109999 | -0.06 | -5.51 | 1.052 | 1.087 | 0.973 | 75009 |
| 1718380500 | 1.07 | 0.18 | 19.55 | 0.881 | 1.101 | 0.881 | 146359 |
| 1718294100 | 0.895 | 0.125 | 16.23 | 0.793 | 0.902 | 0.78 | 103522 |
| 1718207700 | 0.77 | -0.086 | -10.05 | 0.839 | 0.839 | 0.77 | 28196 |
| 1718121300 | 0.856 | 0.093 | 12.19 | 0.75 | 0.879 | 0.744 | 60084 |
| 1718034900 | 0.763 | 0.029 | 3.95 | 0.756 | 0.799 | 0.756 | 93675 |
| 1717775700 | 0.734 | 0.021 | 2.95 | 0.72 | 0.762 | 0.702 | 149733 |
| 1717689300 | 0.713 | -0.05 | -6.55 | 0.744 | 0.757 | 0.71 | 64836 |
| 1717602900 | 0.763 | -0.032 | -4.03 | 0.773 | 0.778 | 0.725 | 32256 |
| 1717516500 | 0.795 | 0.059 | 8.02 | 0.749 | 0.8169999 | 0.746 | 0 |
| 1717430100 | 0.736 | -0.035 | -4.54 | 0.718 | 0.745 | 0.715 | 21932 |
| 1717170900 | 0.771 | -0.001 | -0.13 | 0.761 | 0.787 | 0.756 | 16288 |
| 1717084500 | 0.772 | -0.047 | -5.74 | 0.845 | 0.845 | 0.769 | 48427 |
| 1716998100 | 0.8189999 | 0.0749999 | 10.08 | 0.766 | 0.829 | 0.751 | 80381 |
| 1716911700 | 0.744 | 0.011 | 1.50 | 0.726 | 0.762 | 0.714 | 13993 |
| 1716825300 | 0.733 | -0.037 | -4.81 | 0.777 | 0.777 | 0.733 | 46373 |
| 1716566100 | 0.77 | -0.003 | -0.39 | 0.807 | 0.83 | 0.766 | 12892 |
| 1716479700 | 0.773 | 0 | 0.00 | 0.773 | 0.788 | 0.747 | 51363 |
| 1716393300 | 0.773 | 0.021 | 2.79 | 0.751 | 0.783 | 0.751 | 163900 |
| 1716306900 | 0.752 | 0.033 | 4.59 | 0.73 | 0.786 | 0.73 | 42733 |
| 1716220500 | 0.719 | 0.012 | 1.70 | 0.6889999 | 0.721 | 0.682 | 35397 |
| 1715961300 | 0.707 | -0.002 | -0.28 | 0.719 | 0.719 | 0.701 | 36024 |
| 1715874900 | 0.709 | -0.004 | -0.56 | 0.702 | 0.719 | 0.699 | 91693 |
| 1715788500 | 0.713 | -0.028 | -3.78 | 0.73 | 0.74 | 0.712 | 9415 |
| 1715702100 | 0.741 | -0.057 | -7.14 | 0.802 | 0.802 | 0.738 | 44131 |
| 1715615700 | 0.798 | -0.028 | -3.39 | 0.812 | 0.827 | 0.795 | 0 |
| 1715356500 | 0.826 | -0.052 | -5.92 | 0.868 | 0.868 | 0.806 | 750 |
| 1715270100 | 0.878 | -0.035 | -3.83 | 0.913 | 0.932 | 0.878 | 46615 |
| 1715183700 | 0.913 | 0.019 | 2.13 | 0.905 | 0.942 | 0.888 | 0 |
| 1715097300 | 0.894 | -0.051 | -5.40 | 0.924 | 0.924 | 0.865 | 13403 |
| 1715010900 | 0.945 | -0.071 | -6.99 | 0.999 | 1.004 | 0.928 | 52096 |
| 1714751700 | 1.016 | 0.03 | 2.94 | 0.983 | 1.031 | 0.962 | 66203 |
| 1714665300 | 0.987 | 0.007 | 0.71 | 0.974 | 0.999 | 0.943 | 89336 |
| 1714492500 | 0.98 | 0.091 | 10.24 | 0.884 | 0.99 | 0.882 | 8720 |
| 1714406100 | 0.889 | -0.008 | -0.89 | 0.871 | 0.909 | 0.867 | 32496 |
| 1714146900 | 0.897 | -0.056 | -5.88 | 0.913 | 0.935 | 0.878 | 62003 |
| 1714060500 | 0.953 | 0.053 | 5.89 | 0.903 | 0.994 | 0.891 | 130782 |
| 1713974100 | 0.9 | 0.023 | 2.62 | 0.834 | 0.909 | 0.834 | 34097 |
| 1713887700 | 0.877 | -0.144 | -14.10 | 0.997 | 1 | 0.876 | 44405 |
| 1713801300 | 1.021 | -0.07 | -6.76 | 1.038 | 1.078 | 1.0029999 | 1000 |
| 1713542100 | 1.095 | -0.01 | -0.54 | 1.254 | 1.254 | 1.09 | 30000 |
| 1713455700 | 1.101 | -0.05 | -4.18 | 1.1379999 | 1.168 | 1.099 | 0 |
| 1713369300 | 1.149 | -0.07 | -5.67 | 1.256 | 1.256 | 1.118 | 500 |
| 1713282900 | 1.218 | 0.11 | 10.33 | 1.213 | 1.237 | 1.174 | 350 |
| 1713196500 | 1.104 | -0.03 | -2.99 | 1.156 | 1.156 | 1.0169999 | 59177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
