Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UITA7S)
Unicredit Bank AG (UITA7S) Historical

UITA7S Unicredit Bank AG

0.723

0.032 (4.63%)

Jul 15 2024 - Closed

Delayed by 15 minutes

UITA7S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.709	0.033	4.88%	0.703	0.715	0.685	0
Jul 12 2024	0.676	-0.041	-5.72%	0.71	0.712	0.674	0
Jul 11 2024	0.717	-0.006	-0.83%	0.706	0.732	0.705	0
Jul 10 2024	0.723	-0.08	-9.96%	0.798	0.798	0.723	0
Jul 09 2024	0.803	0.039	5.10%	0.771	0.804	0.751	32,142
Jul 08 2024	0.764	-0.012	-1.55%	0.796	0.80	0.703	0
Jul 05 2024	0.776	0.021	2.78%	0.754	0.797	0.718	0
Jul 04 2024	0.755	-0.039	-4.91%	0.788	0.792	0.755	0
Jul 03 2024	0.794	-0.072	-8.31%	0.817	0.84	0.778	0
Jul 02 2024	0.866	0.047	5.74%	0.83	0.899	0.83	30,598
Jul 01 2024	0.819	-0.122	-12.96%	0.829	0.859	0.803	0
Jun 28 2024	0.941	0.024	2.62%	0.912	0.949	0.888	0
Jun 27 2024	0.917	0.065	7.63%	0.848	0.924	0.841	0
Jun 26 2024	0.852	0.022	2.65%	0.807	0.884	0.803	29,392
Jun 25 2024	0.83	0.03	3.75%	0.811	0.837	0.805	30,305
Jun 24 2024	0.80	-0.118	-12.85%	0.893	0.893	0.80	46,861
Jun 21 2024	0.918	0.062	7.24%	0.857	0.955	0.849	28,351
Jun 20 2024	0.856	-0.093	-9.80%	0.94	0.95	0.85	453,101
Jun 19 2024	0.949	0.019	2.04%	0.923	0.95	0.894	443,939
Jun 18 2024	0.93	-0.081	-8.01%	0.966	0.972	0.923	54,895
Jun 17 2024	1.011	-0.06	-5.51%	1.052	1.087	0.973	75,009
Jun 14 2024	1.07	0.18	19.55%	0.881	1.101	0.881	146,359
Jun 13 2024	0.895	0.125	16.23%	0.793	0.902	0.78	103,522
Jun 12 2024	0.77	-0.086	-10.05%	0.839	0.839	0.77	28,196
Jun 11 2024	0.856	0.093	12.19%	0.75	0.879	0.744	60,084
Jun 10 2024	0.763	0.029	3.95%	0.756	0.799	0.756	93,675
Jun 07 2024	0.734	0.021	2.95%	0.72	0.762	0.702	149,733
Jun 06 2024	0.713	-0.05	-6.55%	0.744	0.757	0.71	64,836
Jun 05 2024	0.763	-0.032	-4.03%	0.773	0.778	0.725	32,256
Jun 04 2024	0.795	0.059	8.02%	0.749	0.817	0.746	0
Jun 03 2024	0.736	-0.035	-4.54%	0.718	0.745	0.715	21,932
May 31 2024	0.771	-0.001	-0.13%	0.761	0.787	0.756	16,288
May 30 2024	0.772	-0.047	-5.74%	0.845	0.845	0.769	48,427
May 29 2024	0.819	0.075	10.08%	0.766	0.829	0.751	80,381
May 28 2024	0.744	0.011	1.50%	0.726	0.762	0.714	13,993
May 27 2024	0.733	-0.037	-4.81%	0.777	0.777	0.733	46,373
May 24 2024	0.77	-0.003	-0.39%	0.807	0.83	0.766	12,892
May 23 2024	0.773	0.00	0.00%	0.773	0.788	0.747	51,363
May 22 2024	0.773	0.021	2.79%	0.751	0.783	0.751	163,900
May 21 2024	0.752	0.033	4.59%	0.73	0.786	0.73	42,733
May 20 2024	0.719	0.012	1.70%	0.689	0.721	0.682	35,397
May 17 2024	0.707	-0.002	-0.28%	0.719	0.719	0.701	36,024
May 16 2024	0.709	-0.004	-0.56%	0.702	0.719	0.699	91,693
May 15 2024	0.713	-0.028	-3.78%	0.73	0.74	0.712	9,415
May 14 2024	0.741	-0.057	-7.14%	0.802	0.802	0.738	44,131
May 13 2024	0.798	-0.028	-3.39%	0.812	0.827	0.795	0
May 10 2024	0.826	-0.052	-5.92%	0.868	0.868	0.806	750
May 09 2024	0.878	-0.035	-3.83%	0.913	0.932	0.878	46,615
May 08 2024	0.913	0.019	2.13%	0.905	0.942	0.888	0
May 07 2024	0.894	-0.051	-5.40%	0.924	0.924	0.865	13,403
May 06 2024	0.945	-0.071	-6.99%	0.999	1.004	0.928	52,096
May 03 2024	1.016	0.03	2.94%	0.983	1.031	0.962	66,203
May 02 2024	0.987	0.007	0.71%	0.974	0.999	0.943	89,336
Apr 30 2024	0.98	0.091	10.24%	0.884	0.99	0.882	8,720
Apr 29 2024	0.889	-0.008	-0.89%	0.871	0.909	0.867	32,496
Apr 26 2024	0.897	-0.056	-5.88%	0.913	0.935	0.878	62,003
Apr 25 2024	0.953	0.053	5.89%	0.903	0.994	0.891	130,782
Apr 24 2024	0.90	0.023	2.62%	0.834	0.909	0.834	34,097
Apr 23 2024	0.877	-0.144	-14.10%	0.997	1.00	0.876	44,405
Apr 22 2024	1.021	-0.07	-6.76%	1.038	1.078	1.003	1,000
Apr 19 2024	1.095	-0.01	-0.54%	1.254	1.254	1.09	30,000
Apr 18 2024	1.101	-0.05	-4.18%	1.138	1.168	1.099	0
Apr 17 2024	1.149	-0.07	-5.67%	1.256	1.256	1.118	500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions