We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1739552100 | 17.65 | 0.02 | 0.14 | 17.65 | 17.65 | 17.648 | 3060 |
| 1739465700 | 17.626 | 0.04 | 0.22 | 17.696 | 17.696 | 17.624 | 14593 |
| 1739379300 | 17.588 | 0 | 0.00 | 17.588 | 17.588 | 17.588 | 0 |
| 1739292900 | 17.588 | 0 | 0.00 | 17.588 | 17.588 | 17.588 | 0 |
| 1739206500 | 17.588 | 0.07 | 0.38 | 17.588 | 17.588 | 17.588 | 612 |
| 1738947300 | 17.522 | -0.11 | -0.64 | 17.55 | 17.55 | 17.522 | 1504 |
| 1738860900 | 17.634 | 0.35 | 2.01 | 17.572 | 17.65 | 17.572 | 1638 |
| 1738774500 | 17.286 | 0 | 0.00 | 17.286 | 17.286 | 17.286 | 0 |
| 1738688100 | 17.286 | 0 | 0.00 | 17.286 | 17.286 | 17.286 | 116 |
| 1738601700 | 17.286 | -0.05 | -0.31 | 17.272 | 17.298 | 17.272 | 6390 |
| 1738342500 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1738256100 | 17.34 | 0.14 | 0.79 | 17.3 | 17.34 | 17.3 | 1289 |
| 1738169700 | 17.204 | 0 | 0.00 | 17.204 | 17.204 | 17.204 | 0 |
| 1738083300 | 17.204 | 0.09 | 0.50 | 17.204 | 17.204 | 17.204 | 2790 |
| 1737996900 | 17.118 | -0.12 | -0.67 | 17.126 | 17.136 | 17.112 | 3160 |
| 1737737700 | 17.234 | -0.04 | -0.25 | 17.234 | 17.234 | 17.234 | 785 |
| 1737651300 | 17.278 | 0.05 | 0.28 | 17.27 | 17.282 | 17.27 | 2648 |
| 1737564900 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1737478500 | 17.23 | 0.01 | 0.06 | 17.23 | 17.23 | 17.23 | 565 |
| 1737392100 | 17.22 | 0.09 | 0.51 | 17.19 | 17.226 | 17.19 | 1876 |
| 1737132900 | 17.132 | 0.51 | 3.08 | 17.132 | 17.132 | 17.132 | 388 |
| 1737046500 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1736960100 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1736873700 | 16.62 | -0.03 | -0.19 | 16.62 | 16.62 | 16.62 | 612 |
| 1736787300 | 16.652 | -0.09 | -0.51 | 16.652 | 16.652 | 16.652 | 300 |
| 1736528100 | 16.738 | 0 | 0.00 | 16.738 | 16.738 | 16.738 | 0 |
| 1736441700 | 16.738 | 0.02 | 0.10 | 16.738 | 16.738 | 16.738 | 1 |
| 1736355300 | 16.722 | 0.12 | 0.70 | 16.722 | 16.734 | 16.718 | 63 |
| 1736268900 | 16.606 | -0.07 | -0.40 | 16.604 | 16.606 | 16.604 | 1224 |
| 1736182500 | 16.672 | -0.05 | -0.29 | 16.623999 | 16.686 | 16.606 | 10153 |
| 1735923300 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1735836900 | 16.719999 | 0.29 | 1.78 | 16.552 | 16.719999 | 16.552 | 639 |
| 1735577700 | 16.428 | -0.08 | -0.50 | 16.416 | 16.428 | 16.408 | 4511 |
| 1735318500 | 16.51 | 0.12 | 0.74 | 16.486 | 16.51 | 16.486 | 1710 |
| 1734972900 | 16.388 | 0.18 | 1.10 | 16.388 | 16.388 | 16.388 | 35 |
| 1734713700 | 16.21 | -0.21 | -1.29 | 16.193999 | 16.21 | 16.193999 | 155 |
| 1734627300 | 16.422 | -0.18 | -1.10 | 16.422 | 16.422 | 16.422 | 1680 |
| 1734540900 | 16.604 | 0.01 | 0.07 | 16.614 | 16.62 | 16.597999 | 22492 |
| 1734454500 | 16.591999 | -0.11 | -0.68 | 16.596 | 16.617999 | 16.576 | 863 |
| 1734368100 | 16.706 | -0.11 | -0.65 | 16.754 | 16.754 | 16.706 | 741 |
| 1734108900 | 16.816 | -0.1 | -0.59 | 16.83 | 16.848 | 16.816 | 2848 |
| 1734022500 | 16.916 | 0 | 0.00 | 16.916 | 16.916 | 16.916 | 0 |
| 1733936100 | 16.916 | 0 | 0.00 | 16.916 | 16.916 | 16.916 | 0 |
| 1733849700 | 16.916 | 0 | 0.00 | 16.916 | 16.916 | 16.916 | 0 |
| 1733763300 | 16.916 | 0.01 | 0.04 | 16.898 | 16.916 | 16.898 | 969 |
| 1733504100 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1733417700 | 16.91 | 0.01 | 0.05 | 16.91 | 16.91 | 16.91 | 37 |
| 1733331300 | 16.902 | 0.08 | 0.50 | 16.902 | 16.902 | 16.902 | 34 |
| 1733244900 | 16.818 | 0 | 0.00 | 16.818 | 16.818 | 16.818 | 0 |
| 1733158500 | 16.818 | 0.01 | 0.04 | 16.818 | 16.818 | 16.818 | 23 |
| 1732899300 | 16.812 | 0.01 | 0.06 | 16.812 | 16.812 | 16.812 | 319 |
| 1732812900 | 16.802 | 0.02 | 0.13 | 16.784 | 16.802 | 16.784 | 338 |
| 1732726500 | 16.78 | -0.04 | -0.26 | 16.78 | 16.78 | 16.78 | 178 |
| 1732640100 | 16.824 | 0 | 0.00 | 16.824 | 16.824 | 16.824 | 0 |
| 1732553700 | 16.824 | 0.18 | 1.08 | 16.824 | 16.824 | 16.824 | 120 |
| 1732294500 | 16.643999 | 0.18 | 1.07 | 16.643999 | 16.643999 | 16.643999 | 612 |
| 1732208100 | 16.468 | 0 | 0.00 | 16.468 | 16.468 | 16.468 | 0 |
| 1732121700 | 16.468 | 0.14 | 0.88 | 16.468 | 16.468 | 16.468 | 600 |
| 1732035300 | 16.324 | -0.04 | -0.27 | 16.324 | 16.324 | 16.324 | 16 |
| 1731948900 | 16.367999 | -0 | -0.01 | 16.398 | 16.398 | 16.367999 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
