Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Ubs Etf Lu Msci United Kingdom Ucits Etf hed to Eur (UKE)
Ubs Etf Lu Msci United Kingdom Ucits Etf hed to Eur (UKE) Historical

UKE Ubs Etf Lu Msci United Kingdom Ucits Etf hed to Eur

16.512

-0.142 (-0.85%)

Nov 05 2024 - Closed

Delayed by 15 minutes

UKE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 05 2024	16.512	-0.14	-0.85%	16.562	16.574	16.512	1,222
Nov 04 2024	16.654	0.14	0.84%	16.592	16.654	16.592	1,735
Nov 01 2024	16.516	-0.31	-1.84%	16.516	16.516	16.516	23
Oct 31 2024	16.826	0.00	0.00%	16.826	16.826	16.826	0
Oct 30 2024	16.826	0.00	0.00%	16.826	16.826	16.826	0
Oct 29 2024	16.826	0.06	0.36%	16.834	16.834	16.826	4,413
Oct 28 2024	16.766	0.06	0.38%	16.666	16.766	16.588	1,074
Oct 25 2024	16.702	-0.09	-0.52%	16.702	16.706	16.702	1,555
Oct 24 2024	16.79	0.06	0.38%	16.79	16.79	16.79	312
Oct 23 2024	16.726	0.00	0.00%	16.726	16.726	16.726	0
Oct 22 2024	16.726	-0.16	-0.96%	16.726	16.726	16.726	612
Oct 21 2024	16.888	0.00	0.00%	16.888	16.888	16.888	0
Oct 18 2024	16.888	-0.02	-0.13%	16.888	16.888	16.888	2
Oct 17 2024	16.91	0.11	0.63%	16.848	16.924	16.848	2,544
Oct 16 2024	16.804	0.07	0.42%	16.85	16.85	16.802	1,852
Oct 15 2024	16.734	0.08	0.48%	16.74	16.74	16.68	2,742
Oct 14 2024	16.654	0.00	0.00%	16.654	16.654	16.654	0
Oct 11 2024	16.654	0.00	0.02%	16.644	16.656	16.644	2,464
Oct 10 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Oct 09 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Oct 08 2024	16.65	-0.14	-0.85%	16.65	16.65	16.65	60
Oct 07 2024	16.792	0.07	0.43%	16.792	16.792	16.792	279
Oct 04 2024	16.72	-0.04	-0.23%	16.75	16.75	16.72	2,286
Oct 03 2024	16.758	-0.01	-0.06%	16.78	16.78	16.758	340
Oct 02 2024	16.768	0.08	0.47%	16.788	16.788	16.768	112
Oct 01 2024	16.69	-0.02	-0.11%	16.69	16.69	16.69	32
Sep 30 2024	16.708	-0.07	-0.44%	16.708	16.708	16.708	11
Sep 27 2024	16.782	0.04	0.21%	16.782	16.782	16.782	477
Sep 26 2024	16.746	0.00	-0.01%	16.746	16.746	16.746	520
Sep 25 2024	16.748	0.04	0.22%	16.748	16.748	16.748	65
Sep 24 2024	16.712	0.03	0.17%	16.798	16.798	16.712	640
Sep 23 2024	16.684	-0.15	-0.87%	16.614	16.684	16.604	3,906
Sep 20 2024	16.83	0.00	0.00%	16.83	16.83	16.83	0
Sep 19 2024	16.83	0.16	0.96%	16.83	16.83	16.83	405
Sep 18 2024	16.67	-0.15	-0.88%	16.67	16.67	16.67	91
Sep 17 2024	16.818	0.12	0.72%	16.82	16.82	16.818	1,088
Sep 16 2024	16.698	0.02	0.10%	16.734	16.734	16.698	627
Sep 13 2024	16.682	-0.08	-0.50%	16.682	16.682	16.682	520
Sep 12 2024	16.766	0.11	0.66%	16.70	16.766	16.70	4,550
Sep 11 2024	16.656	0.00	0.00%	16.656	16.656	16.656	0
Sep 10 2024	16.656	-0.01	-0.06%	16.656	16.656	16.656	533
Sep 09 2024	16.666	0.07	0.41%	16.708	16.708	16.666	732
Sep 06 2024	16.598	-0.14	-0.82%	16.612	16.678	16.598	2,530
Sep 05 2024	16.736	-0.14	-0.84%	16.736	16.736	16.736	1,338
Sep 04 2024	16.878	0.00	0.00%	16.878	16.878	16.878	0
Sep 03 2024	16.878	-0.07	-0.39%	16.878	16.878	16.878	73
Sep 02 2024	16.944	-0.06	-0.33%	16.944	16.944	16.944	18
Aug 30 2024	17.00	0.03	0.20%	17.022	17.042	17.00	771
Aug 29 2024	16.966	0.06	0.34%	16.954	16.966	16.928	6,036
Aug 28 2024	16.908	0.00	0.00%	16.908	16.908	16.908	0
Aug 27 2024	16.908	0.00	0.01%	17.00	17.006	16.884	7,706
Aug 26 2024	16.906	0.07	0.39%	16.85	16.92	16.844	34,842
Aug 23 2024	16.84	0.09	0.51%	16.83	16.84	16.83	1,224
Aug 22 2024	16.754	0.01	0.05%	16.782	16.782	16.754	1,836
Aug 21 2024	16.746	0.00	0.00%	16.746	16.746	16.746	0
Aug 20 2024	16.746	-0.07	-0.39%	16.812	16.812	16.746	1,224
Aug 19 2024	16.812	0.00	0.00%	16.812	16.812	16.812	0
Aug 16 2024	16.812	0.13	0.80%	16.864	16.864	16.786	2,684
Aug 14 2024	16.678	0.13	0.80%	16.73	16.732	16.678	822
Aug 13 2024	16.546	0.00	-0.01%	16.546	16.546	16.546	264
Aug 12 2024	16.548	0.19	1.16%	16.594	16.598	16.518	9,292
Aug 09 2024	16.358	0.00	0.00%	16.358	16.358	16.358	0
Aug 08 2024	16.358	-0.06	-0.37%	16.386	16.386	16.358	2,540

Ubs Etf Lu Msci United K...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions