We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 40.74 | -0.19 | -0.45 | 40.78 | 40.78 | 40.74 | 46 |
| 1742489700 | 40.925 | 0.21 | 0.52 | 40.83 | 40.925 | 40.83 | 223 |
| 1742403300 | 40.715 | 0.01 | 0.02 | 40.705 | 40.75 | 40.665 | 1138 |
| 1742316900 | 40.705 | 0.05 | 0.14 | 40.755 | 40.755 | 40.705 | 64 |
| 1742230500 | 40.65 | 0.24 | 0.61 | 40.52 | 40.65 | 40.47 | 357 |
| 1741971300 | 40.405 | 0.27 | 0.67 | 40.15 | 40.405 | 40.15 | 554 |
| 1741884900 | 40.135 | 0.31 | 0.79 | 40.235 | 40.24 | 40.13 | 243 |
| 1741798500 | 39.82 | 0.3 | 0.75 | 39.82 | 39.82 | 39.82 | 43 |
| 1741712100 | 39.525 | -0.76 | -1.87 | 39.94 | 40.08 | 39.525 | 3808 |
| 1741625700 | 40.28 | -0.13 | -0.32 | 40.49 | 40.57 | 40.265 | 4122 |
| 1741366500 | 40.41 | -0.34 | -0.83 | 40.475 | 40.475 | 40.41 | 1141 |
| 1741280100 | 40.75 | -0.57 | -1.38 | 41.03 | 41.035 | 40.515 | 5267 |
| 1741193700 | 41.32 | -0.65 | -1.54 | 41.45 | 41.5 | 41.32 | 887 |
| 1741107300 | 41.965 | -0.15 | -0.36 | 41.805 | 41.98 | 41.805 | 198 |
| 1741020900 | 42.115 | 0.48 | 1.15 | 41.91 | 42.15 | 41.905 | 1408 |
| 1740761700 | 41.635 | 0.1 | 0.25 | 41.605 | 41.635 | 41.605 | 205 |
| 1740675300 | 41.53 | 0.43 | 1.03 | 41.485 | 41.61 | 41.28 | 1565 |
| 1740588900 | 41.105 | 0.22 | 0.55 | 41.06 | 41.105 | 41.06 | 22 |
| 1740502500 | 40.88 | 0.05 | 0.12 | 40.96 | 40.985 | 40.88 | 604 |
| 1740416100 | 40.83 | -0.16 | -0.39 | 40.865 | 40.995 | 40.815 | 9584 |
| 1740156900 | 40.99 | 0.12 | 0.29 | 40.915 | 40.99 | 40.915 | 9309 |
| 1740070500 | 40.87 | -0.38 | -0.91 | 41.03 | 41.04 | 40.87 | 15336 |
| 1739984100 | 41.245 | 0 | 0.00 | 41.245 | 41.245 | 41.245 | 0 |
| 1739897700 | 41.245 | 0.31 | 0.77 | 41.21 | 41.245 | 41.21 | 429 |
| 1739811300 | 40.93 | -0.02 | -0.05 | 40.965 | 40.965 | 40.93 | 3153 |
| 1739552100 | 40.95 | 0.05 | 0.12 | 40.945 | 40.95 | 40.94 | 4701 |
| 1739465700 | 40.9 | 0.03 | 0.07 | 40.79 | 40.9 | 40.71 | 53765 |
| 1739379300 | 40.87 | 0 | 0.00 | 40.87 | 40.87 | 40.87 | 0 |
| 1739292900 | 40.87 | 0.25 | 0.63 | 40.87 | 40.87 | 40.87 | 122 |
| 1739206500 | 40.615 | 0 | 0.00 | 40.615 | 40.615 | 40.615 | 0 |
| 1738947300 | 40.615 | 0 | 0.00 | 40.615 | 40.615 | 40.615 | 0 |
| 1738860900 | 40.615 | 0.57 | 1.41 | 40.61 | 40.615 | 40.61 | 550 |
| 1738774500 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1738688100 | 40.05 | -0.02 | -0.05 | 40.105 | 40.105 | 39.445 | 5531 |
| 1738601700 | 40.07 | -0.23 | -0.57 | 40.03 | 40.07 | 40.03 | 1194 |
| 1738342500 | 40.3 | 0.32 | 0.80 | 40.3 | 40.3 | 40.3 | 46 |
| 1738256100 | 39.98 | 0.22 | 0.55 | 39.98 | 39.98 | 39.98 | 275 |
| 1738169700 | 39.76 | 0.11 | 0.28 | 39.76 | 39.76 | 39.76 | 12 |
| 1738083300 | 39.65 | 0.34 | 0.85 | 39.65 | 39.65 | 39.65 | 100 |
| 1737996900 | 39.315 | -0.01 | -0.03 | 39.315 | 39.315 | 39.315 | 275 |
| 1737737700 | 39.325 | 0 | 0.00 | 39.325 | 39.325 | 39.325 | 0 |
| 1737651300 | 39.325 | 0.12 | 0.29 | 39.325 | 39.325 | 39.325 | 25 |
| 1737564900 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1737478500 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1737392100 | 39.21 | 0.09 | 0.22 | 39.195 | 39.26 | 39.195 | 211 |
| 1737132900 | 39.125 | 0.31 | 0.81 | 39.065 | 39.125 | 39.065 | 6739 |
| 1737046500 | 38.81 | 0.59 | 1.56 | 38.81 | 38.81 | 38.81 | 198 |
| 1736960100 | 38.215 | 0.36 | 0.95 | 38.19 | 38.215 | 38.19 | 169 |
| 1736873700 | 37.855 | -0.26 | -0.67 | 37.91 | 37.97 | 37.845 | 20896 |
| 1736787300 | 38.11 | -0.31 | -0.81 | 37.995 | 38.13 | 37.995 | 38152 |
| 1736528100 | 38.42 | -0.28 | -0.72 | 38.42 | 38.42 | 38.42 | 26 |
| 1736441700 | 38.7 | 0.19 | 0.48 | 38.28 | 38.7 | 38.28 | 7653 |
| 1736355300 | 38.515 | -0.18 | -0.45 | 38.78 | 38.78 | 38.49 | 969 |
| 1736268900 | 38.69 | 0.1 | 0.27 | 38.61 | 38.69 | 38.61 | 455 |
| 1736182500 | 38.585 | -0.15 | -0.39 | 38.465 | 38.585 | 38.465 | 219 |
| 1735923300 | 38.735 | 0 | 0.00 | 38.735 | 38.735 | 38.735 | 0 |
| 1735836900 | 38.735 | 0.55 | 1.43 | 38.385 | 38.735 | 38.335 | 314 |
| 1735577700 | 38.19 | -0.06 | -0.16 | 38.18 | 38.195 | 38.18 | 1310 |
| 1735318500 | 38.25 | 0.34 | 0.88 | 38.045 | 38.25 | 38.045 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
