We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1724342100 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1724255700 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1724169300 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1724082900 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1723823700 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1723650900 | 28.15 | 0.28 | 1.00 | 28.15 | 28.15 | 28.15 | 275 |
| 1723564500 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1723478100 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1723218900 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1723132500 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1723046100 | 27.87 | 0.18 | 0.63 | 27.905 | 27.905 | 27.87 | 1300 |
| 1722959700 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
| 1722873300 | 27.695 | -0.36 | -1.27 | 28.185 | 28.19 | 27.695 | 749 |
| 1722614100 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1722527700 | 28.05 | 0.52 | 1.89 | 28.01 | 28.05 | 27.935 | 875 |
| 1722441300 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1722354900 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1722268500 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1722009300 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1721922900 | 27.53 | 0.07 | 0.25 | 27.52 | 27.53 | 27.52 | 433 |
| 1721836500 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1721750100 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1721663700 | 27.46 | -0.32 | -1.13 | 27.46 | 27.46 | 27.46 | 748 |
| 1721404500 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1721318100 | 27.775 | 0.27 | 0.98 | 27.775 | 27.775 | 27.775 | 1914 |
| 1721231700 | 27.505 | 0.15 | 0.55 | 27.505 | 27.505 | 27.505 | 3799 |
| 1721145300 | 27.355 | 0.62 | 2.30 | 27.355 | 27.355 | 27.355 | 7855 |
| 1721058900 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1720799700 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1720713300 | 26.74 | 0.17 | 0.64 | 26.775 | 26.775 | 26.74 | 1448 |
| 1720626900 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1720540500 | 26.57 | 0.04 | 0.15 | 26.57 | 26.57 | 26.57 | 37 |
| 1720454100 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1720194900 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1720108500 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1720022100 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1719935700 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1719849300 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1719590100 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1719503700 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1719417300 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1719330900 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1719244500 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1718985300 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1718898900 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1718812500 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1718726100 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1718639700 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1718380500 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1718294100 | 26.53 | -0.32 | -1.17 | 26.53 | 26.53 | 26.53 | 724 |
| 1718207700 | 26.845 | 0.12 | 0.45 | 26.845 | 26.845 | 26.845 | 724 |
| 1718121300 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1718034900 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1717775700 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1717689300 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1717602900 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1717516500 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1717430100 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1717170900 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1717084500 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1716998100 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1716911700 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1716825300 | 26.725 | 0.03 | 0.11 | 26.785 | 26.785 | 26.725 | 798 |
| 1716566100 | 26.695 | -0.26 | -0.96 | 26.79 | 26.79 | 26.695 | 1124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
