Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1732640100 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1732553700 | 30.46 | 0.25 | 0.81 | 30.445 | 30.47 | 30.445 | 487 |
| 1732294500 | 30.215 | 0.63 | 2.11 | 30.06 | 30.215 | 30.025 | 681 |
| 1732208100 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1732121700 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1732035300 | 29.59 | -0.42 | -1.40 | 29.55 | 29.59 | 29.55 | 2000 |
| 1731948900 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1731689700 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1731603300 | 30.01 | 0.98 | 3.38 | 30.015 | 30.02 | 30.01 | 360 |
| 1731516900 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1731430500 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1731344100 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1731084900 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1730998500 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1730912100 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1730825700 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1730739300 | 29.03 | 0.03 | 0.10 | 29.015 | 29.03 | 29.015 | 632 |
| 1730480100 | 29 | -0.3 | -1.01 | 29.04 | 29.04 | 29 | 798 |
| 1730393700 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1730307300 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1730220900 | 29.295 | -0.33 | -1.11 | 29.335 | 29.335 | 29.295 | 446 |
| 1730130900 | 29.625 | 0 | 0.00 | 29.625 | 29.625 | 29.625 | 0 |
| 1729871700 | 29.625 | -0.1 | -0.32 | 29.615 | 29.625 | 29.615 | 818 |
| 1729785300 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1729698900 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1729612500 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1729526100 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1729266900 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1729180500 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1729094100 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1729007700 | 29.72 | 0.45 | 1.55 | 29.72 | 29.72 | 29.72 | 35 |
| 1728921300 | 29.265 | 0 | 0.00 | 29.265 | 29.265 | 29.265 | 0 |
| 1728662100 | 29.265 | 0 | 0.00 | 29.265 | 29.265 | 29.265 | 0 |
| 1728575700 | 29.265 | 0 | 0.00 | 29.265 | 29.265 | 29.265 | 0 |
| 1728489300 | 29.265 | 0 | 0.00 | 29.265 | 29.265 | 29.265 | 0 |
| 1728402900 | 29.265 | 0 | 0.00 | 29.265 | 29.265 | 29.265 | 0 |
| 1728316500 | 29.265 | 0 | 0.00 | 29.265 | 29.265 | 29.265 | 0 |
| 1728057300 | 29.265 | -0.22 | -0.73 | 29.265 | 29.265 | 29.265 | 40 |
| 1727970900 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1727884500 | 29.48 | 0.01 | 0.03 | 29.48 | 29.48 | 29.48 | 270 |
| 1727798100 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1727711700 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1727452500 | 29.47 | 0.13 | 0.44 | 29.47 | 29.47 | 29.47 | 40 |
| 1727366100 | 29.34 | -0.11 | -0.36 | 29.335 | 29.36 | 29.33 | 3066 |
| 1727279700 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
| 1727193300 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
| 1727106900 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
| 1726847700 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
| 1726761300 | 29.445 | 0.27 | 0.94 | 29.445 | 29.445 | 29.445 | 724 |
| 1726674900 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1726588500 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1726502100 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1726242900 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1726156500 | 29.17 | 0.11 | 0.36 | 29.17 | 29.17 | 29.17 | 298 |
| 1726070100 | 29.065 | 0 | 0.00 | 29.065 | 29.065 | 29.065 | 0 |
| 1725983700 | 29.065 | 0 | 0.00 | 29.065 | 29.065 | 29.065 | 0 |
| 1725897300 | 29.065 | -0.02 | -0.07 | 29.01 | 29.065 | 29.01 | 99 |
| 1725638100 | 29.085 | -0.26 | -0.89 | 29.135 | 29.135 | 29.085 | 65 |
| 1725551700 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1725465300 | 29.345 | 0.28 | 0.96 | 29.315 | 29.345 | 29.315 | 2000 |
| 1725378900 | 29.065 | 0 | 0.00 | 29.065 | 29.065 | 29.065 | 0 |
| 1725292500 | 29.065 | 0 | 0.00 | 29.065 | 29.065 | 29.065 | 0 |
| 1725033300 | 29.065 | 0 | 0.00 | 29.065 | 29.065 | 29.065 | 0 |
| 1724946900 | 29.065 | 0.24 | 0.82 | 29.065 | 29.065 | 29.065 | 362 |
| 1724832000 | 28.83 | 0 | 0.00 | 28.83 | 28.83 | 28.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
