Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 36.655 | 0.75 | 2.09 | 36.655 | 36.655 | 36.655 | 31 |
| 1743094500 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1743008100 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1742921700 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1742835300 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1742576100 | 35.905 | 0.01 | 0.01 | 35.905 | 35.905 | 35.905 | 250 |
| 1742489700 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1742403300 | 35.9 | 0.21 | 0.60 | 35.9 | 35.9 | 35.9 | 21 |
| 1742316900 | 35.685 | 0 | 0.00 | 35.685 | 35.685 | 35.685 | 0 |
| 1742230500 | 35.685 | 0.75 | 2.13 | 35.285 | 35.685 | 35.285 | 361 |
| 1741971300 | 34.94 | -0.31 | -0.87 | 34.84 | 34.94 | 34.84 | 53 |
| 1741884900 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1741798500 | 35.245 | -1.37 | -3.73 | 35 | 35.245 | 35 | 165 |
| 1741712100 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1741625700 | 36.61 | 1.09 | 3.07 | 35.8 | 36.61 | 35.8 | 288 |
| 1741366500 | 35.52 | 0.16 | 0.45 | 35.625 | 35.8 | 35.52 | 3218 |
| 1741280100 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1741193700 | 35.36 | -1.58 | -4.28 | 36.025 | 36.025 | 35.36 | 140 |
| 1741107300 | 36.94 | -1.25 | -3.26 | 37.175 | 37.175 | 36.915 | 1014 |
| 1741020900 | 38.185 | 0.13 | 0.34 | 38.32 | 38.32 | 38.185 | 298 |
| 1740761700 | 38.055 | 0.2 | 0.53 | 38.055 | 38.055 | 38.055 | 1000 |
| 1740675300 | 37.855 | 0 | 0.00 | 37.855 | 37.855 | 37.855 | 0 |
| 1740588900 | 37.855 | -0.58 | -1.50 | 38.11 | 38.11 | 37.855 | 1747 |
| 1740502500 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1740416100 | 38.43 | -0.14 | -0.35 | 38.43 | 38.43 | 38.43 | 43 |
| 1740156900 | 38.565 | 0 | 0.00 | 38.565 | 38.565 | 38.565 | 0 |
| 1740070500 | 38.565 | -0.17 | -0.44 | 38.525 | 38.565 | 38.525 | 597 |
| 1739984100 | 38.735 | 0.46 | 1.22 | 38.565 | 38.735 | 38.415 | 3610 |
| 1739897700 | 38.27 | 0.26 | 0.67 | 38.27 | 38.27 | 38.27 | 135 |
| 1739811300 | 38.015 | 0 | 0.00 | 38.015 | 38.015 | 38.015 | 0 |
| 1739552100 | 38.015 | 0 | 0.00 | 38.015 | 38.015 | 38.015 | 0 |
| 1739465700 | 38.015 | -0.25 | -0.64 | 38.015 | 38.015 | 38.015 | 1228 |
| 1739379300 | 38.26 | -0.04 | -0.09 | 38.26 | 38.26 | 38.26 | 113 |
| 1739292900 | 38.295 | 0.13 | 0.33 | 38.285 | 38.295 | 38.285 | 2714 |
| 1739206500 | 38.17 | 0.23 | 0.59 | 38.17 | 38.17 | 38.17 | 11 |
| 1738947300 | 37.945 | -0.14 | -0.35 | 38.055 | 38.055 | 37.925 | 875 |
| 1738860900 | 38.08 | -0.23 | -0.59 | 38.14 | 38.14 | 38.08 | 4592 |
| 1738774500 | 38.305 | 0 | 0.00 | 38.305 | 38.305 | 38.305 | 0 |
| 1738688100 | 38.305 | -0.25 | -0.65 | 38.27 | 38.305 | 38.27 | 153 |
| 1738601700 | 38.555 | -0.17 | -0.43 | 38.6 | 38.6 | 38.555 | 5157 |
| 1738342500 | 38.72 | -0.1 | -0.26 | 38.72 | 38.72 | 38.72 | 149 |
| 1738256100 | 38.82 | 0.06 | 0.15 | 38.82 | 38.82 | 38.82 | 4 |
| 1738169700 | 38.76 | 0.34 | 0.88 | 38.76 | 38.76 | 38.76 | 14 |
| 1738083300 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1737996900 | 38.42 | -0.18 | -0.45 | 38.36 | 38.59 | 38.325 | 10445 |
| 1737737700 | 38.595 | 0 | 0.00 | 38.595 | 38.595 | 38.595 | 0 |
| 1737651300 | 38.595 | -0.08 | -0.19 | 38.595 | 38.595 | 38.595 | 129 |
| 1737564900 | 38.67 | -0.44 | -1.13 | 38.67 | 38.67 | 38.67 | 100 |
| 1737478500 | 39.11 | 0.16 | 0.41 | 39.01 | 39.205 | 39.01 | 10944 |
| 1737392100 | 38.95 | -0.2 | -0.50 | 39.135 | 39.135 | 38.885 | 9823 |
| 1737132900 | 39.145 | 0.38 | 0.97 | 39.095 | 39.145 | 39.035 | 2145 |
| 1737046500 | 38.77 | -0.08 | -0.21 | 38.98 | 39.04 | 38.705 | 5794 |
| 1736960100 | 38.85 | 0.7 | 1.83 | 38.885 | 38.9 | 38.85 | 5568 |
| 1736873700 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1736787300 | 38.15 | 0.31 | 0.82 | 38.115 | 38.15 | 38.115 | 2854 |
| 1736528100 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1736441700 | 37.84 | 0.25 | 0.65 | 37.84 | 37.84 | 37.84 | 324 |
| 1736355300 | 37.595 | 0 | 0.00 | 37.595 | 37.595 | 37.595 | 0 |
| 1736268900 | 37.595 | -0.19 | -0.49 | 37.31 | 37.595 | 37.31 | 1097 |
| 1736182500 | 37.78 | 0.23 | 0.63 | 37.78 | 37.78 | 37.78 | 2773 |
| 1735923300 | 37.545 | 0 | 0.00 | 37.545 | 37.545 | 37.545 | 0 |
| 1735836900 | 37.545 | 0.38 | 1.02 | 37.545 | 37.545 | 37.545 | 5 |
| 1735577700 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
