First Trust Etfs on Us E... (UNCA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
First Trust Etfs on Us Equity Income Ucits Etf B (UNCA)
First Trust Etfs on Us Equity Income Ucits Etf B (UNCA) Trades

First Trust Etfs on Us Equity Income Ucits Etf B (UNCA)

36.005

-0.145

(-0.40%)

Closed March 23 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 140,917

Neutral: 202,257

Sell: 182,622

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:43:17	5.72	4	basket idx	Buy	5.70	5.71		470,108	3600	nyse
19:37:15	5.72	5	basket idx	Buy	5.70	5.71		470,104	3599	nyse
19:36:05	5.7199	2	basket idx	Buy	5.70	5.71		470,099	3598	nyse
19:34:34	5.7194	2	basket idx	Buy	5.70	5.71		470,097	3597	nyse
19:32:39	5.72	500	form t	Buy	5.70	5.71		470,095	3596	nyse
19:23:19	5.72	3	basket idx	Buy	5.70	5.71		469,595	3595	nyse
19:08:11	5.72	5	basket idx	Buy	5.70	5.71		469,592	3594	nyse
19:07:46	5.7191	4	basket idx	Buy	5.70	5.71		469,587	3593	nyse
19:00:00	5.70	37,279			5.70	5.71		469,583	3592	nyse
18:30:18	5.7193	1	basket idx	Buy	5.70	5.71		469,583	3591	nyse
18:30:00	5.70	37,279			5.70	5.71		469,582	3590	nyse
18:29:59	5.72	3	basket idx	Buy	5.70	5.71		469,582	3589	nyse
18:16:29	5.72	4	basket idx	Buy	5.70	5.71		469,579	3588	nyse
18:15:48	5.69	4	basket idx	Sell	5.70	5.71		469,575	3587	nyse
18:13:42	5.72	2	basket idx	Buy	5.70	5.71		469,571	3586	nyse
17:54:37	5.7199	126	form t	Buy	5.70	5.71		469,569	3585	nyse
17:51:45	5.72	5	basket idx	Buy	5.70	5.71		469,443	3584	nyse
17:51:33	5.72	4	basket idx	Buy	5.70	5.71		469,438	3583	nyse
17:51:32	5.71	3	basket idx	Buy	5.70	5.71		469,434	3582	nyse
17:51:23	5.71	3	basket idx	Buy	5.70	5.71		469,431	3581	nyse
17:40:03	5.72	3	basket idx	Buy	5.70	5.71		469,428	3580	nyse
17:39:42	5.71	5	basket idx	Buy	5.70	5.71		469,425	3579	nyse
17:08:51	5.71	5	basket idx	Buy	5.70	5.71		469,420	3578	nyse
17:08:49	5.7199	130	form t	Buy	5.70	5.71		469,415	3577	nyse
17:01:25	5.71	76	basket idx	Buy	5.70	5.71		469,285	3576	nyse
17:01:25	5.71	99	basket idx	Buy	5.70	5.71		469,209	3575	nyse
16:54:00	5.71	1	basket idx	Buy	5.70	5.71		469,110	3574	nyse
16:50:14	5.70	98	basket idx	Sell	5.70	5.71		469,109	3573	nyse
16:48:26	5.70	1	basket idx	Sell	5.70	5.71		469,011	3572	nyse
16:46:24	5.70	7	basket idx	Sell	5.70	5.71		469,010	3571	nyse
16:46:12	5.70	10	basket idx	Sell	5.70	5.71		469,003	3570	nyse
16:46:12	5.70	2	basket idx	Sell	5.70	5.71		468,993	3569	nyse
16:45:55	5.69	20	basket idx	Sell	5.70	5.71		468,991	3568	nyse
16:45:34	5.70	80	basket idx		5.70	5.70		468,971	3567	nyse
16:33:27	5.71	1	basket idx	Buy	5.70	5.71		468,891	3566	nyse
16:33:16	5.70	100	form t	Sell	5.70	5.71		468,890	3565	nyse
16:32:45	5.70	85	basket idx	Sell	5.70	5.71		468,790	3564	nyse
16:32:45	5.70	15	basket idx	Sell	5.70	5.71		468,705	3563	nyse
16:28:30	5.70	1	basket idx	Sell	5.70	5.71		468,690	3562	nyse
16:28:30	5.70	1	basket idx	Sell	5.70	5.71		468,689	3561	nyse
16:23:38	5.7099	100	form t	Buy	5.70	5.71		468,688	3560	nyse
16:23:38	5.71	89	basket idx	Buy	5.70	5.71		468,588	3559	nyse
16:23:38	5.71	100	form t	Buy	5.70	5.71		468,499	3558	nyse
16:18:20	5.7096	18	basket idx	Buy	5.70	5.71		468,399	3557	nyse
16:16:44	5.7096	50	basket idx	Buy	5.70	5.71		468,381	3556	nyse
16:13:53	5.70	13,544		Sell	5.70	5.71		468,331	3555	nyse
15:59:52	5.71	4	basket idx	Buy	5.70	5.71		454,787	3554	nyse
15:59:51	5.70	100		Sell	5.70	5.71		454,783	3553	nyse
15:59:49	5.705	19	basket idx		5.70	5.71		454,683	3552	nyse
15:59:49	5.705	100			5.70	5.71		454,664	3551	nyse
15:59:47	5.71	5	basket idx	Buy	5.70	5.71		454,564	3550	nyse
15:59:42	5.705	1	basket idx		5.70	5.71		454,559	3549	nyse
15:59:42	5.705	37	basket idx		5.70	5.71		454,558	3548	nyse
15:59:41	5.705	18	basket idx		5.70	5.71		454,521	3547	nyse
15:59:36	5.71	1	basket idx	Buy	5.70	5.71		454,503	3546	nyse
15:59:35	5.71	10	basket idx	Buy	5.70	5.71		454,502	3545	nyse
15:59:33	5.705	100			5.70	5.71		454,492	3544	nyse
15:59:30	5.71	39	basket idx	Buy	5.70	5.71		454,392	3543	nyse
15:59:25	5.71	10	basket idx	Buy	5.70	5.71		454,353	3542	nyse
15:59:23	5.705	100			5.70	5.71		454,343	3541	nyse
15:59:22	5.705	100			5.70	5.71		454,243	3540	nyse
15:59:18	5.705	63	basket idx		5.70	5.71		454,143	3539	nyse
15:59:18	5.705	100			5.70	5.71		454,080	3538	nyse
15:59:08	5.705	2	basket idx		5.70	5.71		453,980	3537	nyse
15:59:06	5.705	100			5.70	5.71		453,978	3536	nyse
15:59:04	5.70	200		Sell	5.70	5.71		453,878	3535	nyse
15:59:04	5.70	500		Sell	5.70	5.71		453,678	3534	nyse
15:59:04	5.70	60	basket idx	Sell	5.70	5.71		453,178	3533	nyse
15:59:03	5.705	8	basket idx		5.70	5.71		453,118	3532	nyse
15:59:03	5.705	5	basket idx		5.70	5.71		453,110	3531	nyse
15:58:59	5.705	70	basket idx		5.70	5.71		453,105	3530	nyse
15:58:59	5.705	30	basket idx		5.70	5.71		453,035	3529	nyse
15:58:58	5.705	3	basket idx		5.70	5.71		453,005	3528	nyse
15:58:58	5.705	8	basket idx		5.70	5.71		453,002	3527	nyse
15:58:58	5.705	2	basket idx		5.70	5.71		452,994	3526	nyse
15:58:57	5.71	10	basket idx	Buy	5.70	5.71		452,992	3525	nyse
15:58:56	5.705	100			5.70	5.71		452,982	3524	nyse
15:58:56	5.705	1,100			5.70	5.71		452,882	3523	nyse
15:58:53	5.705	5	basket idx		5.70	5.71		451,782	3522	nyse
15:58:53	5.705	2	basket idx		5.70	5.71		451,777	3521	nyse
15:58:53	5.705	13	basket idx		5.70	5.71		451,775	3520	nyse
15:58:53	5.705	1	basket idx		5.70	5.71		451,762	3519	nyse
15:58:46	5.71	8	basket idx	Buy	5.70	5.71		451,761	3518	nyse
15:58:46	5.705	8	basket idx		5.70	5.71		451,753	3517	nyse
15:58:45	5.71	30	basket idx	Buy	5.70	5.71		451,745	3516	nyse
15:58:42	5.702	963		Sell	5.70	5.71		451,715	3515	nyse
15:58:32	5.705	100			5.70	5.71		450,752	3514	nyse
15:58:32	5.705	100			5.70	5.71		450,652	3513	nyse
15:58:31	5.708	400		Buy	5.70	5.71		450,552	3512	nyse
15:58:26	5.7058	1	basket idx	Buy	5.70	5.71		450,152	3511	nyse
15:58:26	5.705	100			5.70	5.71		450,151	3510	nyse
15:58:20	5.6992	3	basket idx	Sell	5.70	5.71		450,051	3509	nyse
15:58:07	5.705	100			5.70	5.71		450,048	3508	nyse
15:58:06	5.705	100			5.70	5.71		449,948	3507	nyse
15:58:05	5.70	200		Sell	5.70	5.71		449,848	3506	nyse
15:58:05	5.70	286		Sell	5.70	5.71		449,648	3505	nyse
15:58:04	5.70	4	basket idx	Sell	5.70	5.71		449,362	3504	nyse
15:58:04	5.70	210		Sell	5.70	5.71		449,358	3503	nyse
15:58:04	5.705	100			5.70	5.70		449,148	3502	nyse
15:58:04	5.71	264			5.70	5.70		449,048	3501	nyse

First Trust Etfs on Us E...

ADM Endeavors (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:17:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:17:56] Language: en-US
OKAY: [02:17:56] Cookies are enabled
OKAY: [02:17:56] Browser supports RequestAnimationFrame
OKAY: [02:17:56] Browser supports the WebScoket API
INFO: [02:17:56] Starting session (trades) for guest
INFO: [02:17:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:17:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUNCA
- feedSymbol = BIT%5EUNCA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:17:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:17:57] Streamer WS Hostname: 633db9a5432f
INFO: [02:17:57] Starting the trades app
INFO: [02:17:57] [START]: Symbol loook up for BIT^UNCA
INFO: [02:17:57] [FINSH]: Symbol loook up for BIT^UNCA
INFO: [02:17:57] Loaded configuration for trades
INFO: [02:17:57] Creating trades table...
INFO: [02:17:57] Starting trades table for NYSE:EARN without montage
INFO: [02:17:57] lo-streamer/1/dist-swarm
INFO: [02:17:57] lo-streamer/1/dist-swarm
INFO: [02:17:57] lo-streamer/1/dist-swarm
INFO: [02:17:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:17:56] Language: en-US
OKAY: [02:17:56] Cookies are enabled
OKAY: [02:17:56] Browser supports RequestAnimationFrame
OKAY: [02:17:56] Browser supports the WebScoket API
INFO: [02:17:56] Starting session (trades) for guest
INFO: [02:17:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:17:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUNCA
- feedSymbol = BIT%5EUNCA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:17:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:17:57] Streamer WS Hostname: 633db9a5432f
INFO: [02:17:57] Starting the trades app
INFO: [02:17:57] [START]: Symbol loook up for BIT^UNCA
INFO: [02:17:57] [FINSH]: Symbol loook up for BIT^UNCA
INFO: [02:17:57] Loaded configuration for trades
INFO: [02:17:57] Creating trades table...
INFO: [02:17:57] Starting trades table for NYSE:EARN without montage
INFO: [02:17:57] lo-streamer/1/dist-swarm
INFO: [02:17:57] lo-streamer/1/dist-swarm
INFO: [02:17:57] lo-streamer/1/dist-swarm