We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 13.414 | -0.01 | -0.07 | 13.462 | 13.462 | 13.414 | 17887 |
| 1720713300 | 13.424 | 0.1 | 0.78 | 13.424 | 13.5 | 13.394 | 8250 |
| 1720626900 | 13.32 | -0.02 | -0.13 | 13.37 | 13.37 | 13.312 | 7238 |
| 1720540500 | 13.338 | -0.01 | -0.07 | 13.42 | 13.45 | 13.338 | 22170 |
| 1720454100 | 13.348 | 0.01 | 0.07 | 13.34 | 13.392 | 13.34 | 8954 |
| 1720194900 | 13.338 | 0.07 | 0.56 | 13.314 | 13.338 | 13.27 | 17278 |
| 1720108500 | 13.264 | -0.03 | -0.21 | 13.288 | 13.33 | 13.262 | 25367 |
| 1720022100 | 13.292 | 0.04 | 0.30 | 13.318 | 13.32 | 13.276 | 4294 |
| 1719935700 | 13.252 | 0.04 | 0.27 | 13.202 | 13.252 | 13.192 | 31158 |
| 1719849300 | 13.216 | -0.11 | -0.81 | 13.258 | 13.266 | 13.188 | 9194 |
| 1719590100 | 13.324 | 0.08 | 0.60 | 13.312 | 13.35 | 13.28 | 27242 |
| 1719503700 | 13.244 | 0.03 | 0.20 | 13.192 | 13.244 | 13.188 | 1028 |
| 1719417300 | 13.218 | 0.04 | 0.29 | 13.252 | 13.252 | 13.174 | 4631 |
| 1719330900 | 13.18 | -0.06 | -0.42 | 13.164 | 13.18 | 13.142 | 5509 |
| 1719244500 | 13.236 | 0.02 | 0.14 | 13.238 | 13.256 | 13.2 | 1746 |
| 1718985300 | 13.218 | -0.07 | -0.50 | 13.224 | 13.224 | 13.216 | 1540 |
| 1718898900 | 13.284 | 0.08 | 0.61 | 13.266 | 13.318 | 13.216 | 10807 |
| 1718812500 | 13.204 | -0.01 | -0.05 | 13.208 | 13.228 | 13.204 | 1699 |
| 1718726100 | 13.21 | 0.12 | 0.92 | 13.196 | 13.218 | 13.196 | 7167 |
| 1718639700 | 13.09 | -0.1 | -0.79 | 13.2 | 13.214 | 13.09 | 5087 |
| 1718380500 | 13.194 | 0.02 | 0.17 | 13.2 | 13.218 | 13.126 | 11253 |
| 1718294100 | 13.172 | -0.06 | -0.45 | 13.204 | 13.236 | 13.166 | 2999 |
| 1718207700 | 13.232 | 0.17 | 1.32 | 13.148 | 13.262 | 13.148 | 1685 |
| 1718121300 | 13.06 | 0 | 0.00 | 13.07 | 13.07 | 13.034 | 2403 |
| 1718034900 | 13.06 | 0.04 | 0.32 | 13.026 | 13.06 | 12.984 | 2264 |
| 1717775700 | 13.018 | 0.08 | 0.60 | 12.94 | 13.018 | 12.908 | 17020 |
| 1717689300 | 12.94 | 0.08 | 0.62 | 12.926 | 12.944 | 12.92 | 13164 |
| 1717602900 | 12.86 | 0.13 | 1.04 | 12.81 | 12.86 | 12.806 | 2213 |
| 1717516500 | 12.728 | -0.13 | -1.01 | 12.666 | 12.73 | 12.63 | 1426 |
| 1717430100 | 12.858 | 0.22 | 1.76 | 12.802 | 12.858 | 12.78 | 3736 |
| 1717170900 | 12.636 | -0.25 | -1.97 | 12.744 | 12.752 | 12.636 | 4047 |
| 1717084500 | 12.89 | -0.08 | -0.59 | 12.874 | 12.938 | 12.874 | 2765 |
| 1716998100 | 12.966 | -0.1 | -0.75 | 12.992 | 12.992 | 12.894 | 2835 |
| 1716911700 | 13.064 | -0.06 | -0.44 | 13.1 | 13.1 | 13.014 | 4469 |
| 1716825300 | 13.122 | 0.07 | 0.52 | 13.076 | 13.122 | 13.076 | 2007 |
| 1716566100 | 13.054 | -0.16 | -1.18 | 13.012 | 13.054 | 12.99 | 2101 |
| 1716479700 | 13.21 | 0.05 | 0.36 | 13.19 | 13.21 | 13.19 | 2619 |
| 1716393300 | 13.162 | 0.07 | 0.55 | 13.11 | 13.162 | 13.11 | 2129 |
| 1716306900 | 13.09 | -0.06 | -0.46 | 13.1 | 13.1 | 13.09 | 3676 |
| 1716220500 | 13.15 | 0.04 | 0.31 | 13.116 | 13.154 | 13.116 | 3103 |
| 1715961300 | 13.11 | -0.02 | -0.12 | 13.12 | 13.136 | 13.108 | 7031 |
| 1715874900 | 13.126 | 0.06 | 0.44 | 13.136 | 13.15 | 13.112 | 11006 |
| 1715788500 | 13.068 | 0.14 | 1.07 | 12.968 | 13.068 | 12.956 | 13162 |
| 1715702100 | 12.93 | 0.03 | 0.23 | 12.91 | 12.93 | 12.886 | 12655 |
| 1715615700 | 12.9 | 0.02 | 0.12 | 12.862 | 12.9 | 12.854 | 3451 |
| 1715356500 | 12.884 | 0.07 | 0.51 | 12.888 | 12.91 | 12.876 | 3853 |
| 1715270100 | 12.818 | 0.04 | 0.33 | 12.808 | 12.822 | 12.786 | 3979 |
| 1715183700 | 12.776 | 0.03 | 0.20 | 12.822 | 12.828 | 12.758 | 1197 |
| 1715097300 | 12.75 | 0.03 | 0.20 | 12.754 | 12.754 | 12.75 | 1068 |
| 1715010900 | 12.724 | 0.12 | 0.98 | 12.658 | 12.724 | 12.656 | 5196 |
| 1714751700 | 12.6 | 0.02 | 0.16 | 12.554 | 12.654 | 12.554 | 11966 |
| 1714665300 | 12.58 | -0.12 | -0.98 | 12.558 | 12.604 | 12.546 | 3309 |
| 1714492500 | 12.704 | -0 | -0.03 | 12.72 | 12.72 | 12.684 | 804 |
| 1714406100 | 12.708 | -0.04 | -0.33 | 12.73 | 12.73 | 12.7 | 3487 |
| 1714146900 | 12.75 | 0.28 | 2.28 | 12.614 | 12.76 | 12.586 | 6251 |
| 1714060500 | 12.466 | -0.2 | -1.55 | 12.544 | 12.544 | 12.466 | 35569 |
| 1713974100 | 12.662 | 0.15 | 1.22 | 12.66 | 12.708 | 12.652 | 9806 |
| 1713887700 | 12.51 | 0.08 | 0.64 | 12.506 | 12.522 | 12.484 | 2368 |
| 1713801300 | 12.43 | 0.03 | 0.21 | 12.404 | 12.45 | 12.37 | 3603 |
| 1713542100 | 12.404 | -0.12 | -0.97 | 12.39 | 12.42 | 12.346 | 3303 |
| 1713455700 | 12.526 | -0.02 | -0.18 | 12.504 | 12.534 | 12.444 | 33320 |
| 1713369300 | 12.548 | -0.03 | -0.24 | 12.58 | 12.64 | 12.548 | 18445 |
| 1713282900 | 12.578 | -0.23 | -1.83 | 12.632 | 12.636 | 12.554 | 9314 |
| 1713196500 | 12.812 | -0.12 | -0.91 | 12.858 | 12.958 | 12.812 | 27861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
