Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (UNIC)
ETF (UNIC) Historical

UNIC ETF

13.37

0.182 (1.38%)

Jul 23 2024 - Closed

Delayed by 15 minutes

UNIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	13.204	0.01	0.09%	13.152	13.248	13.128	30,932
Jul 19 2024	13.192	-0.18	-1.36%	13.198	13.24	13.134	8,309
Jul 18 2024	13.374	-0.05	-0.36%	13.436	13.452	13.368	7,441
Jul 17 2024	13.422	-0.15	-1.13%	13.55	13.55	13.422	14,964
Jul 16 2024	13.576	0.01	0.07%	13.508	13.598	13.506	16,142
Jul 15 2024	13.566	0.15	1.13%	13.554	13.566	13.496	14,601
Jul 12 2024	13.414	-0.01	-0.07%	13.462	13.462	13.414	17,887
Jul 11 2024	13.424	0.10	0.78%	13.424	13.50	13.394	8,250
Jul 10 2024	13.32	-0.02	-0.13%	13.37	13.37	13.312	7,238
Jul 09 2024	13.338	-0.01	-0.07%	13.42	13.45	13.338	22,170
Jul 08 2024	13.348	0.01	0.07%	13.34	13.392	13.34	8,954
Jul 05 2024	13.338	0.07	0.56%	13.314	13.338	13.27	17,278
Jul 04 2024	13.264	-0.03	-0.21%	13.288	13.33	13.262	25,367
Jul 03 2024	13.292	0.04	0.30%	13.318	13.32	13.276	4,294
Jul 02 2024	13.252	0.04	0.27%	13.202	13.252	13.192	31,158
Jul 01 2024	13.216	-0.11	-0.81%	13.258	13.266	13.188	9,194
Jun 28 2024	13.324	0.08	0.60%	13.312	13.35	13.28	27,242
Jun 27 2024	13.244	0.03	0.20%	13.192	13.244	13.188	1,028
Jun 26 2024	13.218	0.04	0.29%	13.252	13.252	13.174	4,631
Jun 25 2024	13.18	-0.06	-0.42%	13.164	13.18	13.142	5,509
Jun 24 2024	13.236	0.02	0.14%	13.238	13.256	13.20	1,746
Jun 21 2024	13.218	-0.07	-0.50%	13.224	13.224	13.216	1,540
Jun 20 2024	13.284	0.08	0.61%	13.266	13.318	13.216	10,807
Jun 19 2024	13.204	-0.01	-0.05%	13.208	13.228	13.204	1,699
Jun 18 2024	13.21	0.12	0.92%	13.196	13.218	13.196	7,167
Jun 17 2024	13.09	-0.10	-0.79%	13.20	13.214	13.09	5,087
Jun 14 2024	13.194	0.02	0.17%	13.20	13.218	13.126	11,253
Jun 13 2024	13.172	-0.06	-0.45%	13.204	13.236	13.166	2,999
Jun 12 2024	13.232	0.17	1.32%	13.148	13.262	13.148	1,685
Jun 11 2024	13.06	0.00	0.00%	13.07	13.07	13.034	2,403
Jun 10 2024	13.06	0.04	0.32%	13.026	13.06	12.984	2,264
Jun 07 2024	13.018	0.08	0.60%	12.94	13.018	12.908	17,020
Jun 06 2024	12.94	0.08	0.62%	12.926	12.944	12.92	13,164
Jun 05 2024	12.86	0.13	1.04%	12.81	12.86	12.806	2,213
Jun 04 2024	12.728	-0.13	-1.01%	12.666	12.73	12.63	1,426
Jun 03 2024	12.858	0.22	1.76%	12.802	12.858	12.78	3,736
May 31 2024	12.636	-0.25	-1.97%	12.744	12.752	12.636	4,047
May 30 2024	12.89	-0.08	-0.59%	12.874	12.938	12.874	2,765
May 29 2024	12.966	-0.10	-0.75%	12.992	12.992	12.894	2,835
May 28 2024	13.064	-0.06	-0.44%	13.10	13.10	13.014	4,469
May 27 2024	13.122	0.07	0.52%	13.076	13.122	13.076	2,007
May 24 2024	13.054	-0.16	-1.18%	13.012	13.054	12.99	2,101
May 23 2024	13.21	0.05	0.36%	13.19	13.21	13.19	2,619
May 22 2024	13.162	0.07	0.55%	13.11	13.162	13.11	2,129
May 21 2024	13.09	-0.06	-0.46%	13.10	13.10	13.09	3,676
May 20 2024	13.15	0.04	0.31%	13.116	13.154	13.116	3,103
May 17 2024	13.11	-0.02	-0.12%	13.12	13.136	13.108	7,031
May 16 2024	13.126	0.06	0.44%	13.136	13.15	13.112	11,006
May 15 2024	13.068	0.14	1.07%	12.968	13.068	12.956	13,162
May 14 2024	12.93	0.03	0.23%	12.91	12.93	12.886	12,655
May 13 2024	12.90	0.02	0.12%	12.862	12.90	12.854	3,451
May 10 2024	12.884	0.07	0.51%	12.888	12.91	12.876	3,853
May 09 2024	12.818	0.04	0.33%	12.808	12.822	12.786	3,979
May 08 2024	12.776	0.03	0.20%	12.822	12.828	12.758	1,197
May 07 2024	12.75	0.03	0.20%	12.754	12.754	12.75	1,068
May 06 2024	12.724	0.12	0.98%	12.658	12.724	12.656	5,196
May 03 2024	12.60	0.02	0.16%	12.554	12.654	12.554	11,966
May 02 2024	12.58	-0.12	-0.98%	12.558	12.604	12.546	3,309
Apr 30 2024	12.704	0.00	-0.03%	12.72	12.72	12.684	804
Apr 29 2024	12.708	-0.04	-0.33%	12.73	12.73	12.70	3,487
Apr 26 2024	12.75	0.28	2.28%	12.614	12.76	12.586	6,251
Apr 25 2024	12.466	-0.20	-1.55%	12.544	12.544	12.466	35,569
Apr 24 2024	12.662	0.15	1.22%	12.66	12.708	12.652	9,806

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions