We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.693240901213 | 11.54 | 11.7 | 11.44 | 314005 | 11.56311826 | DE |
| 4 | 3.42 | 41.7073170732 | 8.2 | 11.7 | 7.84 | 244457 | 10.90615841 | DE |
| 12 | 2.42 | 26.3043478261 | 9.2 | 11.7 | 7.84 | 140548 | 10.15253594 | DE |
| 26 | 1.8 | 18.3299389002 | 9.82 | 11.7 | 7.84 | 95726 | 9.81893656 | DE |
| 52 | 2.42 | 26.3043478261 | 9.2 | 11.7 | 7.84 | 84008 | 9.69457793 | DE |
| 156 | -11.5 | -49.7404844291 | 23.12 | 24.88 | 7.84 | 109850 | 15.1590564 | DE |
| 260 | -0.98 | -7.77777777778 | 12.6 | 31.36 | 5.03 | 172647 | 15.13014659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 11.64 | 0 | 0.00 | 11.62 | 11.66 | 11.62 | 62888 |
| 1721750100 | 11.64 | -0.04 | -0.34 | 11.64 | 11.66 | 11.58 | 83466 |
| 1721663700 | 11.68 | 0.22 | 1.92 | 11.44 | 11.68 | 11.44 | 371976 |
| 1721404500 | 11.46 | -0.08 | -0.69 | 11.5 | 11.54 | 11.44 | 380198 |
| 1721318100 | 11.54 | -0.02 | -0.17 | 11.54 | 11.7 | 11.52 | 671495 |
| 1721231700 | 11.56 | 3.34 | 40.63 | 11.3 | 11.64 | 11.12 | 2331914 |
| 1721145300 | 8.22 | -0.18 | -2.14 | 8.36 | 8.36 | 8.15 | 80823 |
| 1721058900 | 8.4 | -0.09 | -1.06 | 8.55 | 8.63 | 8.36 | 61014 |
| 1720799700 | 8.49 | -0.24 | -2.75 | 8.77 | 8.77 | 8.4 | 123401 |
| 1720713300 | 8.73 | 0.17 | 1.99 | 8.65 | 8.74 | 8.6199999 | 70847 |
| 1720626900 | 8.56 | 0.13 | 1.54 | 8.5 | 8.68 | 8.49 | 74984 |
| 1720540500 | 8.43 | -0.03 | -0.35 | 8.36 | 8.47 | 8.36 | 46875 |
| 1720454100 | 8.46 | 0.06 | 0.71 | 8.48 | 8.5399999 | 8.3699999 | 68701 |
| 1720194900 | 8.4 | -0.01 | -0.12 | 8.48 | 8.48 | 8.36 | 56252 |
| 1720108500 | 8.41 | 0.18 | 2.19 | 8.21 | 8.44 | 8.21 | 43439 |
| 1720022100 | 8.23 | 0.29 | 3.65 | 8 | 8.26 | 7.94 | 83928 |
| 1719935700 | 7.94 | -0.11 | -1.37 | 8.02 | 8.07 | 7.84 | 97846 |
| 1719849300 | 8.05 | 0.02 | 0.25 | 8.09 | 8.16 | 8.03 | 52347 |
| 1719590100 | 8.03 | -0.09 | -1.11 | 8.22 | 8.22 | 8 | 76029 |
| 1719503700 | 8.1199999 | -0.11 | -1.34 | 8.2 | 8.25 | 8.1 | 50726 |
| 1719417300 | 8.23 | -0.04 | -0.48 | 8.27 | 8.41 | 8.17 | 109750 |
| 1719330900 | 8.27 | -0.16 | -1.90 | 8.49 | 8.49 | 8.24 | 113272 |
| 1719244500 | 8.43 | -0.8 | -8.67 | 8.83 | 8.98 | 8.43 | 368193 |
| 1718985300 | 9.23 | -0.11 | -1.18 | 9.33 | 9.45 | 9.2 | 158735 |
| 1718898900 | 9.34 | 0.05 | 0.54 | 9.2 | 9.42 | 9.2 | 63181 |
| 1718812500 | 9.2899999 | -0.33 | -3.43 | 9.57 | 9.6 | 9.23 | 87075 |
| 1718726100 | 9.6199999 | 0.12 | 1.26 | 9.51 | 9.75 | 9.51 | 68293 |
| 1718639700 | 9.5 | 0.26 | 2.81 | 9.35 | 9.51 | 9.32 | 43998 |
| 1718380500 | 9.24 | -0.03 | -0.32 | 9.24 | 9.3 | 9.14 | 70882 |
| 1718294100 | 9.27 | -0.11 | -1.17 | 9.3699999 | 9.38 | 9.23 | 58852 |
| 1718207700 | 9.38 | -0.15 | -1.57 | 9.48 | 9.5 | 9.26 | 77016 |
| 1718121300 | 9.53 | -0.16 | -1.65 | 9.7 | 9.71 | 9.5 | 40809 |
| 1718034900 | 9.69 | -0.26 | -2.61 | 9.66 | 9.69 | 9.6 | 81321 |
| 1717775700 | 9.95 | 0.15 | 1.53 | 9.7899999 | 10 | 9.7899999 | 122163 |
| 1717689300 | 9.8 | -0.1 | -1.01 | 9.74 | 9.9 | 9.74 | 73124 |
| 1717602900 | 9.9 | 0.04 | 0.41 | 9.89 | 9.9 | 9.7 | 77445 |
| 1717516500 | 9.86 | 0.02 | 0.20 | 9.7 | 9.8699999 | 9.66 | 81992 |
| 1717430100 | 9.84 | 0.22 | 2.29 | 9.84 | 9.85 | 9.65 | 97105 |
| 1717170900 | 9.6199999 | 0.25 | 2.67 | 9.38 | 9.75 | 9.36 | 130118 |
| 1717084500 | 9.3699999 | 0.25 | 2.74 | 9.1 | 9.3699999 | 9.06 | 86544 |
| 1716998100 | 9.1199999 | -0.09 | -0.98 | 9.1199999 | 9.23 | 9.1 | 62482 |
| 1716911700 | 9.21 | 0.01 | 0.11 | 9.2 | 9.34 | 9.2 | 54985 |
| 1716825300 | 9.2 | 0.2 | 2.22 | 9.02 | 9.2 | 9.02 | 87690 |
| 1716566100 | 9 | 0 | 0.00 | 8.94 | 9.06 | 8.94 | 52789 |
| 1716479700 | 9 | 0.02 | 0.22 | 9.03 | 9.0399999 | 8.95 | 44415 |
| 1716393300 | 8.98 | 0.03 | 0.34 | 9.01 | 9.02 | 8.97 | 21140 |
| 1716306900 | 8.95 | -0.1 | -1.10 | 9.15 | 9.15 | 8.9 | 73318 |
| 1716220500 | 9.05 | 0.27 | 3.08 | 8.78 | 9.07 | 8.78 | 124624 |
| 1715961300 | 8.78 | -0.06 | -0.68 | 8.8 | 8.85 | 8.71 | 76621 |
| 1715874900 | 8.84 | 0.1 | 1.14 | 8.73 | 8.86 | 8.72 | 83985 |
| 1715788500 | 8.74 | 0.04 | 0.46 | 8.78 | 8.86 | 8.69 | 101425 |
| 1715702100 | 8.7 | -0.32 | -3.55 | 9.02 | 9.03 | 8.67 | 264525 |
| 1715615700 | 9.02 | -0.28 | -3.01 | 9.24 | 9.24 | 8.86 | 183906 |
| 1715356500 | 9.3 | 0.02 | 0.22 | 9.27 | 9.4 | 9.26 | 42896 |
| 1715270100 | 9.28 | -0.06 | -0.64 | 9.4 | 9.47 | 9.26 | 36655 |
| 1715183700 | 9.34 | -0.01 | -0.11 | 9.23 | 9.39 | 9.14 | 66144 |
| 1715097300 | 9.35 | 0.15 | 1.63 | 9.05 | 9.39 | 9.0399999 | 59901 |
| 1715010900 | 9.2 | 0.11 | 1.21 | 8.98 | 9.24 | 8.98 | 26215 |
| 1714751700 | 9.09 | 0.11 | 1.22 | 8.94 | 9.18 | 8.94 | 31215 |
| 1714665300 | 8.98 | -0.27 | -2.92 | 9.2 | 9.2 | 8.97 | 38925 |
| 1714492500 | 9.25 | 0.15 | 1.65 | 9.1 | 9.26 | 9.08 | 78032 |
| 1714406100 | 9.1 | 0.28 | 3.17 | 8.82 | 9.11 | 8.82 | 58101 |
| 1714146900 | 8.82 | 0.16 | 1.85 | 8.7 | 8.82 | 8.69 | 39518 |
| 1714060500 | 8.66 | -0.07 | -0.80 | 8.69 | 8.7899999 | 8.66 | 21214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
