Unieuro SpA Historical Data - UNIR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unieuro SpA (UNIR)
Unieuro SpA (UNIR) Historical

Unieuro SpA (UNIR)

11.50

-0.04

(-0.35%)

Closed November 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	1.05448154657	11.38	11.58	10.48	158950	11.22120148	DE
4	0.1	0.877192982456	11.4	11.68	10.48	173189	11.40882487	DE
12	0.08	0.700525394046	11.42	11.86	10.48	110295	11.46761187	DE
26	2.26	24.4588744589	9.24	11.86	7.84	122349	10.80691697	DE
52	2.665	30.1641199774	8.835	11.86	7.84	93151	10.37902529	DE
156	-9.86	-46.1610486891	21.36	21.88	7.84	95418	13.2504893	DE
260	-2.48	-17.7396280401	13.98	31.36	5.03	176278	15.0413219	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731344100	11.54	0.9	8.46	11.4	11.58	11.4	192298
1731084900	10.64	-0.06	-0.56	10.64	10.82	10.48	124285
1730998500	10.7	-0.74	-6.47	11.4	11.42	10.66	126611
1730912100	11.44	0	0.00	11.44	11.48	11.4	188479
1730825700	11.44	-0.02	-0.17	11.38	11.5	11.38	163078
1730739300	11.46	-0.06	-0.52	11.54	11.56	11.46	183601
1730480100	11.52	0	0.00	11.54	11.58	11.52	97659
1730393700	11.52	-0.04	-0.35	11.52	11.58	11.52	214907
1730307300	11.56	-0.04	-0.34	11.6	11.6	11.54	218389
1730220900	11.6	0	0.00	11.6	11.64	11.6	168138
1730134500	11.6	0.5	4.50	11.32	11.68	11.32	599165
1729871700	11.1	0.02	0.18	11.06	11.14	10.96	192794
1729785300	11.08	-0.3	-2.64	11.22	11.26	10.9	200159
1729698900	11.38	-0.1	-0.87	11.4	11.46	11.34	138309
1729612500	11.48	-0.04	-0.35	11.48	11.48	11.36	204549
1729526100	11.52	-0.04	-0.35	11.44	11.58	11.44	85404
1729266900	11.56	0.04	0.35	11.5	11.56	11.4	105129
1729180500	11.52	0.02	0.17	11.44	11.54	11.42	40554
1729094100	11.5	0.12	1.05	11.38	11.64	11.38	137517
1729007700	11.38	-0.02	-0.18	11.4	11.46	11.38	82754
1728921300	11.4	0.04	0.35	11.44	11.48	11.38	94534
1728662100	11.36	-0.04	-0.35	11.38	11.42	11.34	110786
1728575700	11.4	-0.04	-0.35	11.42	11.46	11.38	91044
1728489300	11.44	0.02	0.18	11.4	11.46	11.4	43584
1728402900	11.42	-0.02	-0.17	11.42	11.44	11.36	130453
1728316500	11.44	-0.04	-0.35	11.4	11.46	11.4	90283
1728057300	11.48	-0.02	-0.17	11.52	11.54	11.44	31728
1727970900	11.5	-0.16	-1.37	11.7	11.7	11.48	73182
1727884500	11.66	0.02	0.17	11.58	11.72	11.58	31209
1727798100	11.64	-0.02	-0.17	11.66	11.86	11.64	127082
1727711700	11.66	0	0.00	11.52	11.7	11.52	111586
1727452500	11.66	0.02	0.17	11.54	11.7	11.54	122299
1727366100	11.64	0.26	2.28	11.3	11.68	11.3	237386
1727279700	11.38	-0.06	-0.52	11.5	11.5	11.36	14594
1727193300	11.44	0	0.00	11.42	11.54	11.4	61549
1727106900	11.44	0.02	0.18	11.34	11.46	11.34	67798
1726847700	11.42	-0.08	-0.70	11.46	11.5	11.24	85762
1726761300	11.5	0.08	0.70	11.4	11.5	11.38	49016
1726674900	11.42	-0.02	-0.17	11.4	11.44	11.38	45726
1726588500	11.44	0.02	0.18	11.42	11.44	11.4	24806
1726502100	11.42	-0.12	-1.04	11.44	11.5	11.42	77617
1726242900	11.54	0.06	0.52	11.46	11.54	11.46	49186
1726156500	11.48	0.04	0.35	11.4	11.54	11.4	58234
1726070100	11.44	-0.04	-0.35	11.44	11.48	11.42	59490
1725983700	11.48	0.08	0.70	11.48	11.52	11.36	71039
1725897300	11.4	-0.14	-1.21	11.56	11.56	11.38	67907
1725638100	11.54	0.02	0.17	11.5	11.56	11.34	137354
1725551700	11.52	0.02	0.17	11.54	11.62	11.5	63397
1725465300	11.5	-0.02	-0.17	11.44	11.56	11.38	68154
1725378900	11.52	-0.08	-0.69	11.5	11.62	11.46	67627
1725292500	11.6	-0.04	-0.34	11.58	11.7	11.36	116576
1725033300	11.64	-0.04	-0.34	11.68	11.74	11.64	106312
1724946900	11.68	0.1	0.86	11.58	11.7	11.58	196261
1724860500	11.58	-0.06	-0.52	11.64	11.66	11.56	89270
1724774100	11.64	-0.02	-0.17	11.64	11.68	11.56	81966
1724687700	11.66	0.18	1.57	11.44	11.68	11.44	106756
1724428500	11.48	0.06	0.53	11.46	11.5	11.42	37480
1724342100	11.42	0	0.00	11.42	11.44	11.4	8974
1724255700	11.42	0.04	0.35	11.42	11.44	11.4	30203
1724169300	11.38	-0.02	-0.18	11.42	11.46	11.36	15699
1724082900	11.4	0.1	0.88	11.34	11.46	11.28	26627
1723823700	11.3	0.06	0.53	11.24	11.34	11.24	28056
1723650900	11.24	0	0.00	11.18	11.26	11.18	12618
1723564500	11.24	0	0.00	11.2	11.26	11.2	27337
1723478100	11.24	0.06	0.54	11.22	11.26	11.16	23844

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions