Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unieuro SpA (UNIR)
Unieuro SpA (UNIR) Historical

UNIR Unieuro SpA

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

UNIR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	11.68	0.00	0.00%	11.68	11.68	11.68	0.00
Jan 24 2025	11.68	0.00	0.00%	11.68	11.68	11.68	0.00
Jan 23 2025	11.68	0.00	0.00%	11.68	11.68	11.68	0.00
Jan 22 2025	11.68	0.00	0.00%	11.68	11.68	11.68	0.00
Jan 21 2025	11.68	0.00	0.00%	11.68	11.68	11.68	0.00
Jan 20 2025	11.68	0.00	0.00%	11.68	11.68	11.68	0.00
Jan 17 2025	11.68	0.00	0.00%	11.68	11.68	11.68	0.00
Jan 16 2025	11.68	0.00	0.00%	11.68	11.68	11.68	0.00
Jan 15 2025	11.68	0.00	0.00%	11.68	11.68	11.68	0.00
Jan 14 2025	11.68	0.00	0.00%	11.68	11.68	11.68	0.00
Jan 13 2025	11.68	0.00	0.00%	11.68	11.68	11.68	0.00
Jan 10 2025	11.68	0.00	0.00%	11.68	11.68	11.68	0.00
Jan 09 2025	11.68	0.00	0.00%	11.68	11.68	11.68	0.00
Jan 08 2025	11.68	0.00	0.00%	11.68	11.68	11.68	0.00
Jan 07 2025	11.68	0.00	0.00%	11.68	11.68	11.68	0.00
Jan 06 2025	11.68	0.00	0.00%	11.68	11.68	11.68	0.00
Jan 03 2025	11.68	-0.02	-0.17%	11.68	11.74	11.68	4,859
Jan 02 2025	11.70	0.02	0.17%	11.68	11.72	11.68	7,047
Dec 30 2024	11.68	0.00	0.00%	11.68	11.72	11.68	7,572
Dec 27 2024	11.68	0.00	0.00%	11.70	11.74	11.64	28,414
Dec 23 2024	11.68	0.06	0.52%	11.64	11.72	11.64	13,936
Dec 20 2024	11.62	-0.22	-1.86%	11.72	11.78	11.62	42,222
Dec 19 2024	11.84	-0.12	-1.00%	11.76	11.84	11.72	9,036
Dec 18 2024	11.96	0.06	0.50%	11.90	11.96	11.88	11,646
Dec 17 2024	11.90	0.00	0.00%	11.76	11.98	11.76	8,787
Dec 16 2024	11.90	-0.02	-0.17%	11.90	11.90	11.84	5,631
Dec 13 2024	11.92	0.04	0.34%	11.78	11.92	11.78	17,553
Dec 12 2024	11.88	0.26	2.24%	11.62	11.90	11.62	75,027
Dec 11 2024	11.62	-0.10	-0.85%	11.66	11.72	11.00	102,058
Dec 10 2024	11.72	-0.10	-0.85%	11.66	11.72	11.66	9,852
Dec 09 2024	11.82	0.06	0.51%	11.70	11.88	11.70	23,407
Dec 06 2024	11.76	0.08	0.68%	11.66	11.82	11.66	51,786
Dec 05 2024	11.68	0.02	0.17%	11.64	11.68	11.64	14,358
Dec 04 2024	11.66	0.00	0.00%	11.66	11.68	11.66	39,528
Dec 03 2024	11.66	0.00	0.00%	11.66	11.68	11.66	83,032
Dec 02 2024	11.66	-0.02	-0.17%	11.66	11.68	11.64	9,711
Nov 29 2024	11.68	0.02	0.17%	11.66	11.68	11.66	8,780
Nov 28 2024	11.66	0.00	0.00%	11.66	11.68	11.66	16,979
Nov 27 2024	11.66	0.00	0.00%	11.66	11.66	11.66	63,290
Nov 26 2024	11.66	0.00	0.00%	11.66	11.68	11.64	21,998
Nov 25 2024	11.66	0.02	0.17%	11.64	11.68	11.64	143,884
Nov 22 2024	11.64	0.00	0.00%	11.66	11.66	11.64	37,324
Nov 21 2024	11.64	0.00	0.00%	11.64	11.66	11.64	21,104
Nov 20 2024	11.64	0.00	0.00%	11.64	11.68	11.64	36,239
Nov 19 2024	11.64	0.00	0.00%	11.64	11.66	11.64	10,861
Nov 18 2024	11.64	0.04	0.34%	11.62	11.68	11.62	19,401
Nov 15 2024	11.60	-0.08	-0.68%	11.66	11.66	11.58	64,201
Nov 14 2024	11.68	0.08	0.69%	11.60	11.70	11.60	89,036
Nov 13 2024	11.60	0.08	0.69%	11.50	11.64	11.50	281,661
Nov 12 2024	11.52	-0.02	-0.17%	11.54	11.56	11.50	74,812
Nov 11 2024	11.54	0.90	8.46%	11.40	11.58	11.40	192,298
Nov 08 2024	10.64	-0.06	-0.56%	10.64	10.82	10.48	124,285
Nov 07 2024	10.70	-0.74	-6.47%	11.40	11.42	10.66	126,611
Nov 06 2024	11.44	0.00	0.00%	11.44	11.48	11.40	188,479
Nov 05 2024	11.44	-0.02	-0.17%	11.38	11.50	11.38	163,078
Nov 04 2024	11.46	-0.06	-0.52%	11.54	11.56	11.46	183,601
Nov 01 2024	11.52	0.00	0.00%	11.54	11.58	11.52	97,659
Oct 31 2024	11.52	-0.04	-0.35%	11.52	11.58	11.52	214,907
Oct 30 2024	11.56	-0.04	-0.34%	11.60	11.60	11.54	218,389

OSSIAM STOXX EUROPE 600 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions