We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 49.765 | -0.16 | -0.32 | 49.73 | 49.825 | 49.68 | 2184 |
| 1729180500 | 49.925 | 0.74 | 1.50 | 49.825 | 50.39 | 49.825 | 3758 |
| 1729094100 | 49.185 | -0.42 | -0.85 | 49.495 | 49.495 | 49.185 | 5239 |
| 1729007700 | 49.605 | -0.27 | -0.54 | 50.27 | 50.27 | 49.605 | 2369 |
| 1728921300 | 49.875 | 0.58 | 1.17 | 49.405 | 50 | 49.375 | 1807 |
| 1728662100 | 49.3 | 0.22 | 0.45 | 49.045 | 49.3 | 49.01 | 3108 |
| 1728575700 | 49.08 | 0.11 | 0.23 | 49.09 | 49.175 | 48.875 | 4238 |
| 1728489300 | 48.965 | 0.51 | 1.04 | 48.455 | 48.965 | 48.45 | 8055 |
| 1728402900 | 48.46 | 0.21 | 0.44 | 47.955 | 48.465 | 47.93 | 2598 |
| 1728316500 | 48.25 | 0.23 | 0.49 | 48.29 | 48.29 | 48.05 | 6966 |
| 1728057300 | 48.015 | 0.18 | 0.38 | 47.825 | 48.61 | 47.825 | 5471 |
| 1727970900 | 47.835 | 0.02 | 0.05 | 47.705 | 48.03 | 47.6 | 4979 |
| 1727884500 | 47.81 | 0.51 | 1.07 | 47.405 | 47.81 | 47.34 | 2582 |
| 1727798100 | 47.305 | -0.34 | -0.70 | 47.895 | 48.07 | 47.265 | 6173 |
| 1727711700 | 47.64 | -0.09 | -0.19 | 47.54 | 47.64 | 47.26 | 2390 |
| 1727452500 | 47.73 | 0.02 | 0.05 | 47.935 | 48 | 47.73 | 4593 |
| 1727366100 | 47.705 | 0.2 | 0.43 | 47.95 | 48.23 | 47.705 | 6046 |
| 1727279700 | 47.5 | 0.01 | 0.01 | 47.285 | 47.5 | 47.27 | 2972 |
| 1727193300 | 47.495 | 0.2 | 0.41 | 47.475 | 47.525 | 47.445 | 995 |
| 1727106900 | 47.3 | 0.1 | 0.22 | 47.25 | 47.5 | 47.25 | 3504 |
| 1726847700 | 47.195 | -0.4 | -0.84 | 47.33 | 47.455 | 47.195 | 3253 |
| 1726761300 | 47.595 | 0.72 | 1.54 | 47.265 | 47.605 | 47.21 | 5639 |
| 1726674900 | 46.875 | -0.35 | -0.73 | 46.885 | 46.96 | 46.835 | 1787 |
| 1726588500 | 47.22 | 0.52 | 1.11 | 46.975 | 47.22 | 46.915 | 1862 |
| 1726502100 | 46.7 | -0.4 | -0.84 | 46.99 | 46.99 | 46.7 | 3520 |
| 1726242900 | 47.095 | 0.31 | 0.66 | 46.88 | 47.095 | 46.8 | 2591 |
| 1726156500 | 46.785 | 1.14 | 2.49 | 47.01 | 47.09 | 46.785 | 2242 |
| 1726070100 | 45.65 | -0.31 | -0.66 | 45.94 | 45.955 | 45.555 | 1431 |
| 1725983700 | 45.955 | 0.41 | 0.91 | 45.765 | 45.955 | 45.665 | 1476 |
| 1725897300 | 45.54 | 0.51 | 1.13 | 45.435 | 45.81 | 45.435 | 4418 |
| 1725638100 | 45.03 | -0.46 | -1.00 | 45.15 | 45.595 | 44.93 | 5837 |
| 1725551700 | 45.485 | -0.55 | -1.19 | 46.005 | 46.005 | 45.485 | 4744 |
| 1725465300 | 46.035 | -0.73 | -1.56 | 45.98 | 46.08 | 45.835 | 4224 |
| 1725378900 | 46.765 | -0.84 | -1.75 | 47.605 | 47.605 | 46.69 | 9259 |
| 1725292500 | 47.6 | 0.39 | 0.83 | 47.465 | 47.6 | 47.38 | 8504 |
| 1725033300 | 47.21 | -0.34 | -0.70 | 47.215 | 47.415 | 47.21 | 2339 |
| 1724946900 | 47.545 | 0.39 | 0.83 | 47.015 | 47.62 | 46.995 | 33969 |
| 1724860500 | 47.155 | 0.02 | 0.05 | 47.235 | 47.35 | 47.155 | 1648 |
| 1724774100 | 47.13 | 0.13 | 0.28 | 46.92 | 47.14 | 46.725 | 1626 |
| 1724687700 | 47 | 0.16 | 0.34 | 47.205 | 47.265 | 47 | 7540 |
| 1724428500 | 46.84 | -0.54 | -1.13 | 47.065 | 47.335 | 46.84 | 12291 |
| 1724342100 | 47.375 | -0.01 | -0.01 | 47.35 | 47.515 | 47.335 | 4386 |
| 1724255700 | 47.38 | 0.16 | 0.35 | 47.09 | 47.38 | 47.06 | 4000 |
| 1724169300 | 47.215 | 0.4 | 0.84 | 47.285 | 47.3 | 47.2 | 4857 |
| 1724082900 | 46.82 | -0.26 | -0.55 | 47.015 | 47.135 | 46.82 | 5656 |
| 1723823700 | 47.08 | 1.04 | 2.25 | 47.31 | 47.37 | 47.08 | 2652 |
| 1723650900 | 46.045 | 0.13 | 0.28 | 46.06 | 46.13 | 45.86 | 21485 |
| 1723564500 | 45.915 | 0.34 | 0.75 | 45.695 | 45.915 | 45.565 | 3862 |
| 1723478100 | 45.575 | 0.22 | 0.49 | 45.535 | 45.675 | 45.405 | 1570 |
| 1723218900 | 45.355 | 0.27 | 0.60 | 45.28 | 45.465 | 45.155 | 5532 |
| 1723132500 | 45.085 | 0.1 | 0.22 | 43.83 | 45.085 | 43.74 | 13513 |
| 1723046100 | 44.985 | 0.28 | 0.64 | 44.685 | 45.12 | 44.555 | 10914 |
| 1722959700 | 44.7 | 0.71 | 1.61 | 44.41 | 44.82 | 44.165 | 5684 |
| 1722873300 | 43.99 | -1.01 | -2.24 | 44 | 44.04 | 42.805 | 16217 |
| 1722614100 | 45 | -2.23 | -4.72 | 46.275 | 46.275 | 45 | 10097 |
| 1722527700 | 47.23 | -0.24 | -0.51 | 47.795 | 48.045 | 47.23 | 17690 |
| 1722441300 | 47.47 | 0.89 | 1.91 | 46.855 | 47.47 | 46.855 | 27463 |
| 1722354900 | 46.58 | -0.29 | -0.62 | 46.86 | 47.08 | 46.515 | 2470 |
| 1722268500 | 46.87 | 0.23 | 0.49 | 47.035 | 47.26 | 46.87 | 4588 |
| 1722009300 | 46.64 | 0 | 0.00 | 46.415 | 46.805 | 46.415 | 19096 |
| 1721922900 | 46.64 | -0.36 | -0.77 | 46.67 | 46.68 | 46.205 | 19117 |
| 1721836500 | 47 | -1.12 | -2.32 | 47.615 | 47.685 | 47 | 2519 |
| 1721750100 | 48.115 | 0.56 | 1.18 | 47.705 | 48.115 | 47.705 | 6801 |
| 1721663700 | 47.555 | 0.15 | 0.31 | 47.29 | 47.77 | 47.28 | 11575 |
| 1721404500 | 47.41 | -0.04 | -0.08 | 47.49 | 47.72 | 47.395 | 12437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
