Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UQLTD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 47.90 | -0.63 | -1.30% | 47.965 | 48.035 | 47.625 | 3,306 |
| Jun 28 2024 | 48.53 | 0.31 | 0.65% | 48.435 | 48.53 | 48.335 | 5,835 |
| Jun 27 2024 | 48.215 | -0.02 | -0.03% | 48.21 | 48.275 | 48.21 | 1,307 |
| Jun 26 2024 | 48.23 | 0.04 | 0.09% | 48.41 | 48.53 | 48.23 | 5,749 |
| Jun 25 2024 | 48.185 | -0.05 | -0.09% | 47.86 | 48.22 | 47.81 | 2,561 |
| Jun 24 2024 | 48.23 | -0.37 | -0.75% | 48.445 | 48.46 | 48.135 | 3,916 |
| Jun 21 2024 | 48.595 | -0.25 | -0.50% | 48.585 | 48.645 | 48.455 | 3,821 |
| Jun 20 2024 | 48.84 | -0.04 | -0.07% | 49.14 | 49.25 | 48.84 | 1,774 |
| Jun 19 2024 | 48.875 | 0.20 | 0.42% | 48.90 | 48.975 | 48.865 | 1,050 |
| Jun 18 2024 | 48.67 | 0.52 | 1.08% | 48.56 | 48.675 | 48.56 | 1,710 |
| Jun 17 2024 | 48.15 | 0.00 | 0.00% | 48.205 | 48.24 | 48.07 | 979 |
| Jun 14 2024 | 48.15 | 0.59 | 1.25% | 48.12 | 48.20 | 47.92 | 3,095 |
| Jun 13 2024 | 47.555 | 0.06 | 0.13% | 47.52 | 47.595 | 47.475 | 1,487 |
| Jun 12 2024 | 47.495 | 0.78 | 1.68% | 47.21 | 47.495 | 47.13 | 3,351 |
| Jun 11 2024 | 46.71 | -0.02 | -0.03% | 46.735 | 46.80 | 46.71 | 4,720 |
| Jun 10 2024 | 46.725 | 0.56 | 1.20% | 46.545 | 46.75 | 46.50 | 1,577 |
| Jun 07 2024 | 46.17 | -0.01 | -0.02% | 46.08 | 46.17 | 46.04 | 1,244 |
| Jun 06 2024 | 46.18 | 0.56 | 1.22% | 46.26 | 46.345 | 46.18 | 1,077 |
| Jun 05 2024 | 45.625 | 0.27 | 0.60% | 45.48 | 45.705 | 45.48 | 1,567 |
| Jun 04 2024 | 45.355 | 0.17 | 0.38% | 45.255 | 45.355 | 45.10 | 1,479 |
| Jun 03 2024 | 45.185 | 0.30 | 0.67% | 45.515 | 45.675 | 45.185 | 3,713 |
| May 31 2024 | 44.885 | -0.70 | -1.52% | 45.305 | 45.35 | 44.885 | 2,837 |
| May 30 2024 | 45.58 | -0.24 | -0.51% | 45.60 | 45.625 | 45.54 | 1,683 |
| May 29 2024 | 45.815 | -0.15 | -0.32% | 45.84 | 45.85 | 45.66 | 1,471 |
| May 28 2024 | 45.96 | -0.10 | -0.22% | 46.065 | 46.075 | 45.96 | 9,894 |
| May 27 2024 | 46.06 | 0.11 | 0.23% | 46.035 | 46.09 | 45.965 | 17,132 |
| May 24 2024 | 45.955 | -0.12 | -0.26% | 45.86 | 45.955 | 45.805 | 1,790 |
| May 23 2024 | 46.075 | 0.21 | 0.45% | 46.225 | 46.255 | 46.06 | 12,046 |
| May 22 2024 | 45.87 | 0.24 | 0.53% | 45.74 | 45.87 | 45.72 | 1,916 |
| May 21 2024 | 45.63 | 0.02 | 0.04% | 45.69 | 45.74 | 45.61 | 2,205 |
| May 20 2024 | 45.61 | 0.09 | 0.21% | 45.335 | 45.635 | 45.325 | 619 |
| May 17 2024 | 45.515 | -0.18 | -0.38% | 45.44 | 45.555 | 45.44 | 1,032 |
| May 16 2024 | 45.69 | 0.27 | 0.59% | 45.725 | 45.745 | 45.69 | 1,510 |
| May 15 2024 | 45.42 | 0.65 | 1.44% | 44.985 | 45.42 | 44.92 | 4,537 |
| May 14 2024 | 44.775 | -0.12 | -0.27% | 44.865 | 44.915 | 44.72 | 3,150 |
| May 13 2024 | 44.895 | 0.05 | 0.12% | 45.02 | 45.02 | 44.895 | 1,309 |
| May 10 2024 | 44.84 | 0.34 | 0.75% | 44.70 | 44.845 | 44.70 | 8,817 |
| May 09 2024 | 44.505 | 0.04 | 0.09% | 44.58 | 44.605 | 44.505 | 2,192 |
| May 08 2024 | 44.465 | -0.05 | -0.11% | 44.655 | 44.675 | 44.465 | 2,393 |
| May 07 2024 | 44.515 | 0.24 | 0.55% | 44.545 | 44.545 | 44.48 | 990 |
| May 06 2024 | 44.27 | 0.59 | 1.34% | 44.005 | 44.27 | 43.98 | 4,111 |
| May 03 2024 | 43.685 | 0.19 | 0.43% | 43.56 | 43.735 | 43.56 | 8,311 |
| May 02 2024 | 43.50 | -0.53 | -1.19% | 43.375 | 43.63 | 43.325 | 1,770 |
| Apr 30 2024 | 44.025 | 0.10 | 0.24% | 43.915 | 44.06 | 43.785 | 17,162 |
| Apr 29 2024 | 43.92 | 0.42 | 0.97% | 43.94 | 44.00 | 43.825 | 1,116 |
| Apr 26 2024 | 43.50 | 0.38 | 0.88% | 43.37 | 43.50 | 43.32 | 884 |
| Apr 25 2024 | 43.12 | -0.25 | -0.58% | 43.215 | 43.215 | 43.115 | 3,593 |
| Apr 24 2024 | 43.37 | 0.32 | 0.74% | 43.47 | 43.54 | 43.37 | 14,328 |
| Apr 23 2024 | 43.05 | 0.36 | 0.84% | 42.875 | 43.085 | 42.845 | 1,378 |
| Apr 22 2024 | 42.69 | -0.27 | -0.63% | 42.86 | 42.955 | 42.69 | 2,481 |
| Apr 19 2024 | 42.96 | -0.66 | -1.51% | 43.085 | 43.25 | 42.96 | 6,628 |
| Apr 18 2024 | 43.62 | -0.55 | -1.23% | 43.545 | 43.62 | 43.425 | 2,148 |
| Apr 17 2024 | 44.165 | 0.09 | 0.19% | 44.13 | 44.165 | 44.105 | 1,298 |
| Apr 16 2024 | 44.08 | -0.70 | -1.55% | 44.095 | 44.175 | 43.94 | 2,560 |
| Apr 15 2024 | 44.775 | 0.21 | 0.47% | 44.715 | 44.96 | 44.625 | 2,622 |
| Apr 12 2024 | 44.565 | 0.08 | 0.18% | 45.055 | 45.075 | 44.565 | 6,452 |
| Apr 11 2024 | 44.485 | 0.12 | 0.26% | 44.345 | 44.485 | 44.29 | 1,353 |
| Apr 10 2024 | 44.37 | 0.34 | 0.76% | 44.43 | 44.49 | 44.045 | 2,879 |
| Apr 09 2024 | 44.035 | -0.27 | -0.61% | 44.325 | 44.375 | 44.00 | 7,142 |
| Apr 08 2024 | 44.305 | 0.05 | 0.12% | 44.465 | 44.47 | 44.30 | 866 |
| Apr 05 2024 | 44.25 | -0.49 | -1.08% | 44.065 | 44.25 | 44.005 | 18,997 |
| Apr 04 2024 | 44.735 | 0.13 | 0.29% | 44.655 | 44.90 | 44.615 | 1,932 |
| Apr 03 2024 | 44.605 | -0.05 | -0.11% | 44.82 | 44.82 | 44.605 | 521 |
