Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS Irl ETality ESG UCITS ETF USD A-dis (UQLTD)
UBS Irl ETality ESG UCITS ETF USD A-dis (UQLTD) Historical

UQLTD UBS Irl ETality ESG UCITS ETF USD A-dis

52.40

-0.32 (-0.61%)

Last Updated: 10:21:56

Delayed by 15 minutes

UQLTD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	52.72	0.00	0.00%	52.76	52.76	52.55	2,619
Jan 22 2025	52.72	0.73	1.40%	52.33	52.72	52.18	12,712
Jan 21 2025	51.99	0.04	0.08%	52.06	52.20	51.99	2,714
Jan 20 2025	51.95	-0.52	-0.99%	52.21	52.26	51.95	3,257
Jan 17 2025	52.47	0.29	0.56%	52.08	52.62	52.06	5,738
Jan 16 2025	52.18	0.31	0.60%	52.14	52.18	52.00	9,247
Jan 15 2025	51.87	0.53	1.03%	51.01	51.89	51.01	3,777
Jan 14 2025	51.34	0.20	0.39%	51.48	51.52	51.34	2,118
Jan 13 2025	51.14	-0.23	-0.45%	51.15	51.25	50.94	4,711
Jan 10 2025	51.37	-0.32	-0.62%	51.72	51.86	51.26	6,784
Jan 09 2025	51.69	-0.08	-0.15%	51.72	51.85	51.66	2,639
Jan 08 2025	51.77	-0.03	-0.06%	51.71	51.85	51.56	4,802
Jan 07 2025	51.80	-0.33	-0.63%	51.66	52.01	51.58	12,082
Jan 06 2025	52.13	0.43	0.83%	51.82	52.13	51.70	7,980
Jan 03 2025	51.70	-0.07	-0.14%	51.50	51.76	51.38	7,710
Jan 02 2025	51.77	0.50	0.98%	51.40	51.86	51.39	15,537
Dec 30 2024	51.27	-0.18	-0.35%	51.46	51.52	50.95	9,314
Dec 27 2024	51.45	-0.01	-0.02%	52.01	52.05	51.45	9,831
Dec 23 2024	51.46	0.61	1.20%	51.75	51.75	51.40	14,502
Dec 20 2024	50.85	-0.66	-1.28%	51.02	51.02	50.58	35,499
Dec 19 2024	51.51	-0.72	-1.38%	51.29	51.66	51.14	16,704
Dec 18 2024	52.23	0.14	0.27%	52.25	52.25	52.16	3,480
Dec 17 2024	52.09	-0.20	-0.38%	52.12	52.14	51.96	2,269
Dec 16 2024	52.29	0.04	0.08%	52.02	52.38	52.02	2,128
Dec 13 2024	52.25	-0.23	-0.44%	52.46	52.49	52.25	90,702
Dec 12 2024	52.48	-0.17	-0.32%	52.34	52.54	52.32	5,548
Dec 11 2024	52.65	0.25	0.48%	52.28	52.65	52.21	2,087
Dec 10 2024	52.40	0.18	0.34%	52.35	52.49	52.34	4,648
Dec 09 2024	52.22	-0.45	-0.85%	52.55	52.55	52.22	2,403
Dec 06 2024	52.67	0.27	0.52%	52.31	52.67	52.26	1,761
Dec 05 2024	52.40	-0.38	-0.72%	52.74	52.83	52.34	1,587
Dec 04 2024	52.78	0.38	0.73%	52.67	52.87	52.63	58,931
Dec 03 2024	52.40	-0.19	-0.36%	52.44	52.47	52.25	1,296
Dec 02 2024	52.59	0.57	1.10%	52.12	52.60	51.98	3,054
Nov 29 2024	52.02	0.16	0.31%	51.72	52.02	51.71	3,602
Nov 28 2024	51.86	0.35	0.68%	51.89	51.89	51.71	65,851
Nov 27 2024	51.51	-0.62	-1.19%	52.02	52.02	51.51	4,684
Nov 26 2024	52.13	0.34	0.66%	51.99	52.13	51.81	7,505
Nov 25 2024	51.79	-0.21	-0.40%	52.08	52.08	51.75	6,444
Nov 22 2024	52.00	0.75	1.46%	51.66	52.22	51.62	8,519
Nov 21 2024	51.25	0.70	1.38%	50.66	51.26	50.57	6,386
Nov 20 2024	50.55	0.22	0.44%	50.63	50.79	50.36	1,691
Nov 19 2024	50.33	-0.10	-0.20%	50.42	50.50	49.82	6,387
Nov 18 2024	50.43	-0.12	-0.24%	50.36	50.43	50.17	2,297
Nov 15 2024	50.55	-0.84	-1.63%	50.94	50.96	50.50	10,133
Nov 14 2024	51.39	-0.23	-0.45%	51.66	51.92	51.39	5,875
Nov 13 2024	51.62	0.17	0.33%	51.38	51.62	51.15	7,284
Nov 12 2024	51.45	0.03	0.06%	51.38	51.46	51.35	30,316
Nov 11 2024	51.42	0.42	0.82%	51.40	51.64	51.40	3,239
Nov 08 2024	51.00	0.30	0.59%	50.93	51.00	50.84	1,223
Nov 07 2024	50.70	0.34	0.68%	50.68	50.73	50.52	3,863
Nov 06 2024	50.36	1.75	3.60%	50.26	50.60	50.18	5,058
Nov 05 2024	48.61	0.21	0.43%	48.395	48.685	48.28	4,517
Nov 04 2024	48.40	-0.29	-0.60%	48.375	48.44	48.14	3,061
Nov 01 2024	48.69	0.34	0.70%	48.205	48.69	48.00	7,346
Oct 31 2024	48.35	-1.03	-2.09%	48.84	48.91	48.25	3,146
Oct 30 2024	49.38	-0.41	-0.81%	49.77	49.77	49.30	27,084
Oct 29 2024	49.785	0.31	0.63%	49.52	49.785	49.46	1,641
Oct 28 2024	49.475	-0.23	-0.45%	49.785	49.805	49.475	4,891

UBS Irl ETality ESG UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions