We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 40.905 | -0.26 | -0.62 | 40.91 | 40.91 | 40.905 | 502 |
| 1721318100 | 41.16 | -0.36 | -0.87 | 41.52 | 41.52 | 41.16 | 425 |
| 1721231700 | 41.52 | -0.54 | -1.27 | 41.84 | 41.84 | 41.52 | 301 |
| 1721145300 | 42.055 | -0.04 | -0.08 | 42.055 | 42.055 | 42.055 | 4 |
| 1721058900 | 42.09 | 0.09 | 0.21 | 42.06 | 42.09 | 42.06 | 131 |
| 1720799700 | 42 | -0.16 | -0.38 | 41.64 | 42 | 41.56 | 2657 |
| 1720713300 | 42.16 | 0.53 | 1.29 | 42.09 | 42.16 | 42.08 | 353 |
| 1720626900 | 41.625 | 0 | 0.00 | 41.625 | 41.625 | 41.625 | 0 |
| 1720540500 | 41.625 | 0.8 | 1.96 | 41.72 | 41.72 | 41.625 | 367 |
| 1720454100 | 40.825 | 0 | 0.00 | 40.825 | 40.825 | 40.825 | 0 |
| 1720194900 | 40.825 | 0 | 0.00 | 40.825 | 40.825 | 40.825 | 0 |
| 1720108500 | 40.825 | 0 | 0.00 | 40.825 | 40.825 | 40.825 | 0 |
| 1720022100 | 40.825 | 0 | 0.00 | 40.825 | 40.825 | 40.825 | 0 |
| 1719935700 | 40.825 | -0.01 | -0.02 | 40.825 | 40.825 | 40.825 | 21 |
| 1719849300 | 40.835 | -0.25 | -0.61 | 40.835 | 40.835 | 40.835 | 1019 |
| 1719590100 | 41.085 | 0 | 0.00 | 41.085 | 41.085 | 41.085 | 0 |
| 1719503700 | 41.085 | 0 | 0.00 | 41.085 | 41.085 | 41.085 | 0 |
| 1719417300 | 41.085 | -0.12 | -0.29 | 41.125 | 41.13 | 41.075 | 521 |
| 1719330900 | 41.205 | 0 | 0.00 | 41.205 | 41.205 | 41.205 | 0 |
| 1719244500 | 41.205 | 0 | 0.00 | 41.205 | 41.205 | 41.205 | 0 |
| 1718985300 | 41.205 | -0.25 | -0.60 | 41.1 | 41.205 | 41.1 | 516 |
| 1718898900 | 41.455 | 0 | 0.00 | 41.455 | 41.455 | 41.455 | 0 |
| 1718812500 | 41.455 | 0 | 0.00 | 41.455 | 41.455 | 41.455 | 0 |
| 1718726100 | 41.455 | 0.45 | 1.09 | 41.325 | 41.455 | 41.325 | 2800 |
| 1718639700 | 41.01 | 0.26 | 0.64 | 40.91 | 41.01 | 40.8 | 3059 |
| 1718380500 | 40.75 | -0.05 | -0.11 | 40.705 | 40.75 | 40.695 | 246 |
| 1718294100 | 40.795 | 0.99 | 2.49 | 40.795 | 40.795 | 40.795 | 24 |
| 1718207700 | 39.805 | 0 | 0.00 | 39.805 | 39.805 | 39.805 | 0 |
| 1718121300 | 39.805 | 0 | 0.00 | 39.805 | 39.805 | 39.805 | 0 |
| 1718034900 | 39.805 | 0 | 0.00 | 39.805 | 39.805 | 39.805 | 0 |
| 1717775700 | 39.805 | 0.73 | 1.86 | 39.82 | 39.82 | 39.805 | 98 |
| 1717689300 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1717602900 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1717516500 | 39.08 | -0.08 | -0.20 | 38.955 | 39.085 | 38.955 | 519 |
| 1717430100 | 39.16 | -0.21 | -0.53 | 39.205 | 39.205 | 39.16 | 171 |
| 1717170900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1717084500 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1716998100 | 39.37 | -0.25 | -0.63 | 39.37 | 39.37 | 39.37 | 130 |
| 1716911700 | 39.62 | 0.06 | 0.15 | 39.62 | 39.62 | 39.62 | 2444 |
| 1716825300 | 39.56 | -0.22 | -0.55 | 39.56 | 39.56 | 39.56 | 64 |
| 1716566100 | 39.78 | 0 | 0.00 | 39.78 | 39.78 | 39.78 | 0 |
| 1716479700 | 39.78 | 0.48 | 1.23 | 39.67 | 39.785 | 39.67 | 708 |
| 1716393300 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1716306900 | 39.295 | -0.09 | -0.22 | 39.365 | 39.365 | 39.295 | 403 |
| 1716220500 | 39.38 | 0 | 0.00 | 39.38 | 39.38 | 39.38 | 0 |
| 1715961300 | 39.38 | 0 | 0.00 | 39.38 | 39.38 | 39.38 | 0 |
| 1715874900 | 39.38 | 0.73 | 1.89 | 39.635 | 39.635 | 39.38 | 2362 |
| 1715788500 | 38.65 | 0.27 | 0.69 | 38.635 | 38.65 | 38.6 | 1256 |
| 1715702100 | 38.385 | -0.16 | -0.42 | 38.37 | 38.385 | 38.365 | 406 |
| 1715615700 | 38.545 | 0.55 | 1.45 | 38.47 | 38.545 | 38.47 | 565 |
| 1715356500 | 37.995 | 0 | 0.00 | 37.995 | 37.995 | 37.995 | 0 |
| 1715270100 | 37.995 | 1.06 | 2.87 | 37.97 | 37.995 | 37.97 | 263 |
| 1715183700 | 36.935 | 0 | 0.00 | 36.935 | 36.935 | 36.935 | 0 |
| 1715097300 | 36.935 | 0 | 0.00 | 36.935 | 36.935 | 36.935 | 0 |
| 1715010900 | 36.935 | 0 | 0.00 | 36.935 | 36.935 | 36.935 | 0 |
| 1714751700 | 36.935 | 0 | 0.00 | 36.935 | 36.935 | 36.935 | 0 |
| 1714665300 | 36.935 | 0.03 | 0.08 | 36.935 | 36.935 | 36.935 | 20 |
| 1714492500 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1714406100 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1714146900 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1714060500 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1713974100 | 36.905 | 0.58 | 1.58 | 36.905 | 36.905 | 36.905 | 11 |
| 1713887700 | 36.33 | 0.03 | 0.08 | 36.335 | 36.34 | 36.315 | 1506 |
| 1713801300 | 36.3 | -0.12 | -0.32 | 36.3 | 36.3 | 36.3 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
