Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UR9FZQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 979.31 | -1.40 | -0.14% | 979.38 | 980.38 | 979.31 | 0 |
| Dec 12 2024 | 980.71 | 1.30 | 0.13% | 979.48 | 984.61 | 979.48 | 11 |
| Dec 11 2024 | 979.41 | 0.99 | 0.10% | 977.03 | 979.41 | 973.44 | 14 |
| Dec 10 2024 | 978.42 | -3.03 | -0.31% | 980.43 | 980.43 | 978.42 | 0 |
| Dec 09 2024 | 981.45 | 0.13 | 0.01% | 982.76 | 982.76 | 980.34 | 0 |
| Dec 06 2024 | 981.32 | 0.11 | 0.01% | 981.18 | 981.32 | 980.15 | 0 |
| Dec 05 2024 | 981.21 | 0.02 | 0.00% | 981.23 | 982.23 | 981.21 | 0 |
| Dec 04 2024 | 981.19 | -0.71 | -0.07% | 982.19 | 982.19 | 981.19 | 0 |
| Dec 03 2024 | 981.90 | 1.06 | 0.11% | 981.94 | 982.94 | 981.90 | 0 |
| Dec 02 2024 | 980.84 | 2.22 | 0.23% | 978.56 | 981.92 | 978.56 | 0 |
| Nov 29 2024 | 978.62 | 2.65 | 0.27% | 976.22 | 978.62 | 975.47 | 0 |
| Nov 28 2024 | 975.97 | 3.19 | 0.33% | 975.28 | 976.29 | 975.25 | 0 |
| Nov 27 2024 | 972.78 | -1.43 | -0.15% | 973.69 | 973.80 | 972.62 | 0 |
| Nov 26 2024 | 974.21 | -10.99 | -1.12% | 973.20 | 975.26 | 973.20 | 0 |
| Nov 25 2024 | 985.20 | -0.43 | -0.04% | 987.37 | 987.37 | 985.20 | 0 |
| Nov 22 2024 | 985.63 | 4.66 | 0.48% | 983.58 | 986.83 | 980.67 | 0 |
| Nov 21 2024 | 980.97 | 2.67 | 0.27% | 978.84 | 984.87 | 975.17 | 23 |
| Nov 20 2024 | 978.30 | -0.01 | 0.00% | 982.19 | 982.23 | 973.41 | 114 |
| Nov 19 2024 | 978.31 | -3.55 | -0.36% | 983.89 | 983.89 | 974.97 | 0 |
| Nov 18 2024 | 981.86 | -1.02 | -0.10% | 981.85 | 981.86 | 979.59 | 0 |
| Nov 15 2024 | 982.88 | -3.56 | -0.36% | 982.87 | 984.89 | 982.87 | 0 |
| Nov 14 2024 | 986.44 | 6.49 | 0.66% | 980.25 | 986.44 | 980.25 | 0 |
| Nov 13 2024 | 979.95 | -0.08 | -0.01% | 980.04 | 981.05 | 977.79 | 0 |
| Nov 12 2024 | 980.03 | -7.30 | -0.74% | 983.44 | 984.43 | 980.03 | 0 |
| Nov 11 2024 | 987.33 | 4.41 | 0.45% | 986.12 | 988.35 | 986.12 | 0 |
| Nov 08 2024 | 982.92 | -4.48 | -0.45% | 986.50 | 986.50 | 980.95 | 0 |
| Nov 07 2024 | 987.40 | 5.21 | 0.53% | 983.15 | 988.47 | 983.15 | 0 |
| Nov 06 2024 | 982.19 | 0.24 | 0.02% | 984.15 | 994.24 | 981.13 | 0 |
| Nov 05 2024 | 981.95 | -1.55 | -0.16% | 981.89 | 983.00 | 980.86 | 0 |
| Nov 04 2024 | 983.50 | 2.21 | 0.23% | 980.00 | 983.50 | 978.56 | 0 |
| Nov 01 2024 | 981.29 | 9.01 | 0.93% | 974.98 | 981.29 | 974.98 | 0 |
| Oct 31 2024 | 972.28 | -8.42 | -0.86% | 976.25 | 976.25 | 971.39 | 0 |
| Oct 30 2024 | 980.70 | -8.04 | -0.81% | 987.52 | 987.52 | 980.58 | 0 |
| Oct 29 2024 | 988.74 | -4.54 | -0.46% | 992.99 | 993.12 | 988.74 | 0 |
| Oct 28 2024 | 993.28 | 2.47 | 0.25% | 993.09 | 993.91 | 989.85 | 0 |
| Oct 25 2024 | 990.81 | 1.01 | 0.10% | 988.47 | 990.81 | 988.47 | 0 |
| Oct 24 2024 | 989.80 | 0.77 | 0.08% | 990.72 | 991.79 | 989.80 | 0 |
| Oct 23 2024 | 989.03 | -0.36 | -0.04% | 989.99 | 991.20 | 987.91 | 0 |
| Oct 22 2024 | 989.39 | -3.42 | -0.34% | 991.49 | 991.49 | 987.31 | 0 |
| Oct 21 2024 | 992.81 | -0.61 | -0.06% | 994.31 | 995.37 | 991.94 | 0 |
| Oct 18 2024 | 993.42 | 1.16 | 0.12% | 992.40 | 994.50 | 992.36 | 0 |
| Oct 17 2024 | 992.26 | 4.31 | 0.44% | 987.17 | 994.64 | 987.17 | 0 |
| Oct 16 2024 | 987.95 | -1.45 | -0.15% | 986.95 | 988.95 | 985.73 | 0 |
| Oct 15 2024 | 989.40 | -2.75 | -0.28% | 993.63 | 993.63 | 988.32 | 0 |
| Oct 14 2024 | 992.15 | 4.15 | 0.42% | 989.13 | 992.15 | 989.13 | 0 |
| Oct 11 2024 | 988.00 | 2.94 | 0.30% | 984.00 | 988.00 | 984.00 | 0 |
| Oct 10 2024 | 985.06 | 0.24 | 0.02% | 986.48 | 986.50 | 984.07 | 0 |
| Oct 09 2024 | 984.82 | 4.65 | 0.47% | 980.35 | 984.82 | 980.35 | 0 |
| Oct 08 2024 | 980.17 | -1.44 | -0.15% | 977.51 | 981.18 | 975.68 | 0 |
| Oct 07 2024 | 981.61 | 0.82 | 0.08% | 982.00 | 983.06 | 979.58 | 0 |
| Oct 04 2024 | 980.79 | 0.56 | 0.06% | 980.27 | 981.92 | 979.24 | 0 |
| Oct 03 2024 | 980.23 | -3.53 | -0.36% | 984.92 | 984.92 | 980.23 | 0 |
| Oct 02 2024 | 983.76 | 0.33 | 0.03% | 983.53 | 985.82 | 982.68 | 0 |
| Oct 01 2024 | 983.43 | -3.16 | -0.32% | 987.93 | 988.96 | 982.66 | 0 |
| Sep 30 2024 | 986.59 | -3.12 | -0.32% | 987.63 | 988.73 | 986.58 | 0 |
| Sep 27 2024 | 989.71 | 2.50 | 0.25% | 988.70 | 989.71 | 988.64 | 0 |
| Sep 26 2024 | 987.21 | 2.05 | 0.21% | 989.73 | 989.73 | 987.00 | 0 |
| Sep 25 2024 | 985.16 | 4.86 | 0.50% | 979.76 | 985.16 | 979.76 | 0 |
| Sep 24 2024 | 980.30 | 2.57 | 0.26% | 981.16 | 981.28 | 979.24 | 0 |
| Sep 23 2024 | 977.73 | 2.48 | 0.25% | 975.35 | 977.73 | 975.35 | 0 |
| Sep 20 2024 | 975.25 | -4.91 | -0.50% | 979.40 | 979.40 | 975.25 | 0 |
| Sep 19 2024 | 980.16 | 6.94 | 0.71% | 978.66 | 981.19 | 977.51 | 0 |
| Sep 18 2024 | 973.22 | -3.59 | -0.37% | 976.21 | 976.21 | 973.18 | 0 |
| Sep 17 2024 | 976.81 | 1.48 | 0.15% | 976.86 | 977.89 | 976.81 | 0 |
| Sep 16 2024 | 975.33 | -0.22 | -0.02% | 973.34 | 975.35 | 973.34 | 0 |
