We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725378900 | 773.03 | -7.36 | -0.94 | 773.94 | 780.02 | 767.01 | 0 |
| 1725292500 | 780.39 | -0.83 | -0.11 | 783.61 | 783.61 | 770.02 | 0 |
| 1725033300 | 781.22 | 16.67 | 2.18 | 793.67 | 808.17 | 780.07 | 23 |
| 1724946900 | 764.55 | 25.06 | 3.39 | 751.51 | 764.55 | 751.51 | 0 |
| 1724860500 | 739.49 | -34.53 | -4.46 | 763.26 | 763.99 | 736.99 | 10 |
| 1724774100 | 774.02 | 3.29 | 0.43 | 779.75 | 785.42 | 766.15 | 0 |
| 1724687700 | 770.73 | -32.83 | -4.09 | 809.59 | 812.89 | 763.57 | 0 |
| 1724428500 | 803.56 | 23.27 | 2.98 | 790.98 | 803.56 | 790.98 | 0 |
| 1724342100 | 780.29 | -22.26 | -2.77 | 800.39 | 811.79 | 780.14 | 0 |
| 1724255700 | 802.55 | 21.27 | 2.72 | 774.55 | 802.55 | 774.55 | 13 |
| 1724169300 | 781.28 | -37.44 | -4.57 | 792.45 | 795.16 | 779.39 | 0 |
| 1724082900 | 818.72 | 24.16 | 3.04 | 802.78 | 818.72 | 796.33 | 10 |
| 1723823700 | 794.56 | 53.51 | 7.22 | 775.68 | 798.93 | 769.04 | 20 |
| 1723650900 | 741.05 | -19.76 | -2.60 | 754.63 | 759.76 | 741.05 | 0 |
| 1723564500 | 760.81 | 2.67 | 0.35 | 754.44 | 763.41 | 752.94 | 0 |
| 1723478100 | 758.14 | 13.61 | 1.83 | 751.62 | 761.43 | 750.04 | 2 |
| 1723218900 | 744.53 | 2.19 | 0.30 | 754.26 | 754.26 | 738.61 | 0 |
| 1723132500 | 742.34 | 21.34 | 2.96 | 725.95 | 742.34 | 718.08 | 0 |
| 1723046100 | 721 | 2.54 | 0.35 | 725.39 | 730.41 | 717.51 | 0 |
| 1722959700 | 718.46 | 25.99 | 3.75 | 711.45 | 719.45 | 698.05 | 0 |
| 1722873300 | 692.47 | 1.4 | 0.20 | 689.39 | 697.98 | 654.96 | 0 |
| 1722614100 | 691.07 | -40.4 | -5.52 | 703.07 | 709.07 | 688.18 | 0 |
| 1722527700 | 731.47 | -5.72 | -0.78 | 743.31 | 743.31 | 730.26 | 0 |
| 1722441300 | 737.19 | 7.77 | 1.07 | 749.68 | 750.54 | 733.62 | 0 |
| 1722354900 | 729.42 | -8.04 | -1.09 | 731.78 | 736.34 | 728.07 | 1 |
| 1722268500 | 737.46 | 42.67 | 6.14 | 695.76 | 745.46 | 695.76 | 0 |
| 1722009300 | 694.79 | 2.72 | 0.39 | 685.53 | 695.13 | 679.68 | 0 |
| 1721922900 | 692.07 | -8.17 | -1.17 | 685.01 | 697.34 | 678.56 | 0 |
| 1721836500 | 700.24 | 5.03 | 0.72 | 698.52 | 708.62 | 694.32 | 0 |
| 1721750100 | 695.21 | -11.87 | -1.68 | 700.26 | 701.27 | 692.79 | 0 |
| 1721663700 | 707.08 | -1.43 | -0.20 | 694.9 | 712.25 | 694.9 | 0 |
| 1721404500 | 708.51 | 0 | 0.00 | 708.51 | 708.51 | 708.51 | 0 |
| 1721318100 | 708.51 | -4.26 | -0.60 | 719.06 | 728.72 | 708.33 | 0 |
| 1721231700 | 712.77 | -13.76 | -1.89 | 734.22 | 735.53 | 710.81 | 0 |
| 1721145300 | 726.53 | -4.24 | -0.58 | 719.54 | 730.67 | 713.2 | 0 |
| 1721058900 | 730.77 | -27.3 | -3.60 | 754.57 | 754.57 | 723.36 | 2 |
| 1720799700 | 758.07 | 16.74 | 2.26 | 771.24 | 780.56 | 757.05 | 10 |
| 1720713300 | 741.33 | 29.6 | 4.16 | 733.33 | 754.17 | 725.47 | 10 |
| 1720626900 | 711.73 | 19.18 | 2.77 | 699.35 | 711.73 | 694.82 | 5 |
| 1720540500 | 692.55 | 34.19 | 5.19 | 677.76 | 696.93 | 671.37 | 0 |
| 1720454100 | 658.36 | -17.99 | -2.66 | 677.7 | 677.7 | 658.36 | 0 |
| 1720194900 | 676.35 | -12.47 | -1.81 | 687.18 | 688.28 | 664.75 | 0 |
| 1720108500 | 688.82 | -2.58 | -0.37 | 691.16 | 692.62 | 688.82 | 0 |
| 1720022100 | 691.4 | 28.34 | 4.27 | 671.15 | 693.43 | 671.15 | 0 |
| 1719935700 | 663.05999 | 13.78 | 2.12 | 644.39 | 664.65 | 643.03 | 0 |
| 1719849300 | 649.28 | -0.7 | -0.11 | 652.32 | 655.74 | 643.4 | 0 |
| 1719590100 | 649.98 | -7.25 | -1.10 | 649.74 | 653.91 | 642.59 | 5 |
| 1719503700 | 657.23 | -19.79 | -2.92 | 665.92999 | 670.41 | 656.42999 | 10 |
| 1719417300 | 677.02 | 0.54 | 0.08 | 688.36 | 688.36 | 672.56 | 0 |
| 1719330900 | 676.48 | -15.5 | -2.24 | 678.38 | 684.71 | 673.38 | 0 |
| 1719244500 | 691.98 | 17.91 | 2.66 | 675.73 | 694.05 | 668.72 | 0 |
| 1718985300 | 674.07 | -10.38 | -1.52 | 678.3 | 680.6 | 671.57 | 0 |
| 1718898900 | 684.45 | -20.46 | -2.90 | 698.97 | 699.05 | 683.92 | 5 |
| 1718812500 | 704.91 | 17.11 | 2.49 | 708.34 | 710.33 | 703.65 | 0 |
| 1718726100 | 687.8 | -1.73 | -0.25 | 682.56 | 690.76 | 682.56 | 4 |
| 1718639700 | 689.53 | 12.68 | 1.87 | 678.45 | 693.49 | 677.27 | 35 |
| 1718380500 | 676.85 | -31.9 | -4.50 | 692.08 | 693.45 | 676.85 | 0 |
| 1718294100 | 708.75 | -10.46 | -1.45 | 714.1 | 721.8 | 706.91 | 0 |
| 1718207700 | 719.21 | 0.67 | 0.09 | 706.91 | 723.21 | 706.86 | 0 |
| 1718121300 | 718.54 | -16.05 | -2.18 | 722.32 | 726.19 | 718.54 | 0 |
| 1718034900 | 734.59 | 8.74 | 1.20 | 718.35 | 734.59 | 717.39 | 0 |
| 1717775700 | 725.85 | -2.75 | -0.38 | 731 | 732.19 | 719.59 | 0 |
| 1717689300 | 728.6 | -4.69 | -0.64 | 729.43 | 735.35 | 724.89 | 0 |
| 1717602900 | 733.29 | 22.31 | 3.14 | 724.34 | 734.49 | 719.46 | 0 |
| 1717516500 | 710.98 | 1.69 | 0.24 | 714.22 | 720.11 | 710.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
