We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 53.43 | -0.46 | -0.85 | 53.8 | 54 | 52.9 | 1 |
| 1720713300 | 53.89 | 0.79 | 1.49 | 53.25 | 54.22 | 52.13 | 0 |
| 1720626900 | 53.1 | 0.13 | 0.25 | 54.08 | 54.71 | 52.5 | 0 |
| 1720540500 | 52.97 | -4.25 | -7.43 | 57.51 | 58.12 | 52.97 | 0 |
| 1720454100 | 57.22 | 1.59 | 2.86 | 57.52 | 60.87 | 56.95 | 0 |
| 1720194900 | 55.63 | 7.98 | 16.75 | 60.12 | 60.12 | 54.92 | 1 |
| 1720108500 | 47.65 | -0.45 | -0.94 | 48.57 | 48.68 | 47.57 | 10 |
| 1720022100 | 48.1 | 1.9 | 4.11 | 46.01 | 48.65 | 45.96 | 20 |
| 1719935700 | 46.2 | 0.36 | 0.79 | 45.65 | 46.2 | 44.31 | 5 |
| 1719849300 | 45.84 | -1.33 | -2.82 | 47.78 | 48.31 | 45.75 | 0 |
| 1719590100 | 47.17 | -0.51 | -1.07 | 46.74 | 48.88 | 46.74 | 2 |
| 1719503700 | 47.68 | 1.27 | 2.74 | 47.51 | 50 | 46.59 | 20 |
| 1719417300 | 46.41 | -1.78 | -3.69 | 48.44 | 49.56 | 45.88 | 0 |
| 1719330900 | 48.19 | -2.13 | -4.23 | 49.94 | 49.94 | 46.64 | 0 |
| 1719244500 | 50.32 | -3.48 | -6.47 | 51.86 | 51.86 | 49.59 | 0 |
| 1718985300 | 53.8 | 0.17 | 0.32 | 51.42 | 56.35 | 51.12 | 0 |
| 1718898900 | 53.63 | 1.71 | 3.29 | 51.69 | 53.64 | 51.56 | 0 |
| 1718812500 | 51.92 | 0.76 | 1.49 | 51.01 | 53.08 | 50.52 | 0 |
| 1718726100 | 51.16 | -0.15 | -0.29 | 53.02 | 53.99 | 50.9 | 0 |
| 1718639700 | 51.31 | -0.37 | -0.72 | 51.6 | 52.16 | 49.37 | 0 |
| 1718380500 | 51.68 | -0.21 | -0.40 | 52.55 | 52.63 | 50.18 | 0 |
| 1718294100 | 51.89 | -3.44 | -6.22 | 54.38 | 54.38 | 51.51 | 0 |
| 1718207700 | 55.33 | -1.56 | -2.74 | 56.72 | 57.3 | 55.14 | 0 |
| 1718121300 | 56.89 | -2.77 | -4.64 | 59.3 | 59.85 | 56.78 | 0 |
| 1718034900 | 59.66 | 0.79 | 1.34 | 59.28 | 61.23 | 59.01 | 0 |
| 1717775700 | 58.87 | -4.11 | -6.53 | 63.2 | 64.84 | 58.83 | 0 |
| 1717689300 | 62.98 | -0.44 | -0.69 | 63.71 | 63.74 | 62.01 | 0 |
| 1717602900 | 63.42 | 1.87 | 3.04 | 62.83 | 64.04 | 62.12 | 0 |
| 1717516500 | 61.55 | -3.81 | -5.83 | 66.03 | 66.069999 | 61.51 | 8 |
| 1717430100 | 65.36 | -5.86 | -8.23 | 70.62 | 70.62 | 64.16 | 1 |
| 1717170900 | 71.22 | -2.03 | -2.77 | 72.45 | 72.45 | 70.48 | 8 |
| 1717084500 | 73.25 | 1.8 | 2.52 | 72.18 | 73.66 | 71.4 | 0 |
| 1716998100 | 71.45 | -2.41 | -3.26 | 73.77 | 73.77 | 70.9 | 0 |
| 1716911700 | 73.86 | 1.74 | 2.41 | 71.82 | 75.26 | 71.56 | 0 |
| 1716825300 | 72.12 | 1.43 | 2.02 | 70.81 | 72.85 | 70.58 | 0 |
| 1716566100 | 70.69 | -4.71 | -6.25 | 73.54 | 74.56 | 70.11 | 0 |
| 1716479700 | 75.4 | -2.64 | -3.38 | 78.69 | 79.13 | 75.12 | 0 |
| 1716393300 | 78.04 | 1.21 | 1.57 | 75.99 | 79.75 | 75.41 | 0 |
| 1716306900 | 76.83 | -4.69 | -5.75 | 79.96 | 80.67 | 73.08 | 0 |
| 1716220500 | 81.52 | 0.62 | 0.77 | 80.05 | 82.31 | 78.84 | 5 |
| 1715961300 | 80.9 | 2.63 | 3.36 | 79.88 | 81.94 | 78.1 | 0 |
| 1715874900 | 78.27 | 1.64 | 2.14 | 77.06 | 79.02 | 76.07 | 41 |
| 1715788500 | 76.63 | 1.22 | 1.62 | 75.17 | 77.24 | 75.06 | 0 |
| 1715702100 | 75.41 | 4.92 | 6.98 | 71.76 | 76.59 | 71.76 | 0 |
| 1715615700 | 70.49 | -3.63 | -4.90 | 74.06 | 74.44 | 70.09 | 0 |
| 1715356500 | 74.12 | -0.62 | -0.83 | 76.13 | 77.8 | 74.12 | 6 |
| 1715270100 | 74.74 | -1.9 | -2.48 | 76.44 | 76.44 | 72.5 | 0 |
| 1715183700 | 76.64 | -3.98 | -4.94 | 81.76 | 81.76 | 72.31 | 0 |
| 1715097300 | 80.62 | 10.5 | 14.97 | 72.21 | 80.62 | 72.21 | 17 |
| 1715010900 | 70.12 | 3.35 | 5.02 | 68.72 | 73.67 | 68.14 | 1 |
| 1714751700 | 66.769999 | 2.59 | 4.04 | 64.69 | 67.06 | 64.47 | 0 |
| 1714665300 | 64.18 | 2.15 | 3.47 | 61.49 | 64.349999 | 60.72 | 0 |
| 1714492500 | 62.03 | 0.72 | 1.17 | 61.91 | 62.11 | 60.27 | 0 |
| 1714406100 | 61.31 | -0.47 | -0.76 | 60.75 | 61.49 | 59.86 | 0 |
| 1714146900 | 61.78 | 2.28 | 3.83 | 61.45 | 62.64 | 59.56 | 1 |
| 1714060500 | 59.5 | -0.74 | -1.23 | 59.37 | 60.94 | 59.37 | 0 |
| 1713974100 | 60.24 | 0.38 | 0.63 | 61.31 | 63 | 60.24 | 25 |
| 1713887700 | 59.86 | 3.47 | 6.15 | 57.96 | 60.33 | 57.05 | 0 |
| 1713801300 | 56.39 | 2.38 | 4.41 | 53.92 | 57.85 | 53.92 | 0 |
| 1713542100 | 54.01 | 1.63 | 3.11 | 54.97 | 54.97 | 52.99 | 0 |
| 1713455700 | 52.38 | 1.94 | 3.85 | 49.8 | 52.38 | 49.33 | 0 |
| 1713369300 | 50.44 | -4.47 | -8.14 | 52.75 | 52.83 | 50.31 | 0 |
| 1713282900 | 54.91 | -2.7 | -4.69 | 56.62 | 56.62 | 52.21 | 3 |
| 1713196500 | 57.61 | -4.54 | -7.30 | 56.67 | 61.2 | 56.61 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
