We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 60.11 | 0.49 | 0.82 | 60.46 | 60.82 | 59.98 | 0 |
| 1723218900 | 59.62 | 0.91 | 1.55 | 58.89 | 60.14 | 58.89 | 0 |
| 1723132500 | 58.71 | -0.14 | -0.24 | 58.44 | 58.71 | 57.75 | 0 |
| 1723046100 | 58.85 | 1.51 | 2.63 | 57.68 | 59.02 | 57.27 | 0 |
| 1722959700 | 57.34 | 0.47 | 0.83 | 58.09 | 58.21 | 56.82 | 0 |
| 1722873300 | 56.87 | -3.98 | -6.54 | 55.88 | 56.91 | 54.92 | 0 |
| 1722614100 | 60.85 | -2.51 | -3.96 | 61.74 | 62.42 | 60.72 | 0 |
| 1722527700 | 63.36 | 0.14 | 0.22 | 63.05 | 65.68 | 62.75 | 0 |
| 1722441300 | 63.22 | -1.18 | -1.83 | 64.5 | 64.73 | 63.14 | 0 |
| 1722354900 | 64.4 | 0.28 | 0.44 | 64.14 | 64.94 | 63.39 | 20 |
| 1722268500 | 64.12 | 0.15 | 0.23 | 64.5 | 64.519999 | 63.76 | 0 |
| 1722009300 | 63.97 | 0.43 | 0.68 | 63.09 | 64.12 | 63.08 | 0 |
| 1721922900 | 63.54 | 0.28 | 0.44 | 62.12 | 63.54 | 61.93 | 0 |
| 1721836500 | 63.26 | 0.11 | 0.17 | 63.3 | 64.44 | 62.89 | 0 |
| 1721750100 | 63.15 | -2.82 | -4.27 | 66.69 | 67.099999 | 62.58 | 0 |
| 1721663700 | 65.97 | -4.46 | -6.33 | 70.81 | 71.24 | 65.97 | 0 |
| 1721404500 | 70.43 | 0 | 0.00 | 70.43 | 70.43 | 70.43 | 0 |
| 1721318100 | 70.43 | 1.21 | 1.75 | 69.57 | 71 | 69.27 | 85 |
| 1721231700 | 69.22 | 0.56 | 0.82 | 69.35 | 69.67 | 68.55 | 0 |
| 1721145300 | 68.66 | 0.32 | 0.47 | 68.56 | 68.74 | 67.58 | 0 |
| 1721058900 | 68.34 | -1.31 | -1.88 | 68.96 | 68.96 | 67.6 | 0 |
| 1720799700 | 69.65 | 0.66 | 0.96 | 69.41 | 70.86 | 69.21 | 0 |
| 1720713300 | 68.99 | 1.06 | 1.56 | 68.64 | 69.59 | 67.39 | 100 |
| 1720626900 | 67.93 | 3.96 | 6.19 | 64.849999 | 68.09 | 64.849999 | 300 |
| 1720540500 | 63.97 | -0.79 | -1.22 | 64.9 | 64.9 | 63.72 | 0 |
| 1720454100 | 64.76 | -0.5 | -0.77 | 64.849999 | 67.53 | 64.58 | 15 |
| 1720194900 | 65.26 | -2.64 | -3.89 | 67.63 | 68.26 | 65.26 | 0 |
| 1720108500 | 67.9 | 1.32 | 1.98 | 66.43 | 67.9 | 66.43 | 0 |
| 1720022100 | 66.58 | 1.52 | 2.34 | 65.459999 | 66.709999 | 65.459999 | 0 |
| 1719935700 | 65.06 | 1.06 | 1.66 | 64.209999 | 65.62 | 63.84 | 0 |
| 1719849300 | 64 | 0.93 | 1.47 | 64 | 64.72 | 63.34 | 52 |
| 1719590100 | 63.07 | -0.25 | -0.39 | 63.76 | 64.41 | 63.07 | 0 |
| 1719503700 | 63.32 | -0.07 | -0.11 | 64.03 | 64.19 | 63.14 | 0 |
| 1719417300 | 63.39 | -0.53 | -0.83 | 63.88 | 65.51 | 63.23 | 0 |
| 1719330900 | 63.92 | -1.78 | -2.71 | 65.5 | 65.5 | 63.83 | 0 |
| 1719244500 | 65.7 | 2.2 | 3.46 | 63.68 | 66.769999 | 63.16 | 300 |
| 1718985300 | 63.5 | -1.21 | -1.87 | 64.269999 | 64.819999 | 62.88 | 0 |
| 1718898900 | 64.709999 | 1.36 | 2.15 | 63.73 | 64.78 | 63.52 | 0 |
| 1718812500 | 63.35 | -1.85 | -2.84 | 64.97 | 65.16 | 63.35 | 0 |
| 1718726100 | 65.2 | 1.06 | 1.65 | 64.519999 | 65.489999 | 64.34 | 0 |
| 1718639700 | 64.14 | 0.58 | 0.91 | 63.54 | 64.64 | 63.51 | 0 |
| 1718380500 | 63.56 | -0.13 | -0.20 | 63.61 | 63.61 | 62.05 | 0 |
| 1718294100 | 63.69 | 0.37 | 0.58 | 64.31 | 64.31 | 63.02 | 0 |
| 1718207700 | 63.32 | -1.43 | -2.21 | 64.95 | 65.23 | 63.32 | 0 |
| 1718121300 | 64.75 | -1.2 | -1.82 | 65.519999 | 65.7 | 63.89 | 0 |
| 1718034900 | 65.95 | -2.5 | -3.65 | 67.08 | 67.23 | 65.83 | 0 |
| 1717775700 | 68.45 | -0.6 | -0.87 | 69.45 | 69.45 | 68.37 | 0 |
| 1717689300 | 69.05 | -0.48 | -0.69 | 69.62 | 70.85 | 68.69 | 200 |
| 1717602900 | 69.53 | -2.32 | -3.23 | 72.1 | 72.1 | 69.53 | 0 |
| 1717516500 | 71.85 | -1.94 | -2.63 | 72.9 | 73.4 | 71.65 | 0 |
| 1717430100 | 73.79 | 3.76 | 5.37 | 69.97 | 75.18 | 69.97 | 0 |
| 1717170900 | 70.03 | 2.23 | 3.29 | 67.3 | 71.19 | 67.3 | 0 |
| 1717084500 | 67.8 | -3.16 | -4.45 | 67.69 | 67.8 | 64.14 | 0 |
| 1716998100 | 70.96 | -2.05 | -2.81 | 72.33 | 72.49 | 70.2 | 5 |
| 1716911700 | 73.01 | -0.05 | -0.07 | 73.52 | 73.88 | 72.06 | 70 |
| 1716825300 | 73.06 | 1.94 | 2.73 | 71.28 | 73.18 | 71.07 | 100 |
| 1716566100 | 71.12 | -0.34 | -0.48 | 70.5 | 71.22 | 69.46 | 250 |
| 1716479700 | 71.46 | 0.37 | 0.52 | 71.94 | 73.23 | 70.82 | 115 |
| 1716393300 | 71.09 | 0.18 | 0.25 | 71.51 | 71.51 | 69.77 | 30 |
| 1716306900 | 70.91 | -0.21 | -0.30 | 71.44 | 71.61 | 69.94 | 0 |
| 1716220500 | 71.12 | 0.68 | 0.97 | 71.21 | 71.62 | 71.06 | 0 |
| 1715961300 | 70.44 | 0.29 | 0.41 | 70.65 | 71.31 | 70.39 | 0 |
| 1715874900 | 70.15 | 0.38 | 0.54 | 69.88 | 70.35 | 69.19 | 0 |
| 1715788500 | 69.77 | 1.83 | 2.69 | 68.11 | 70.67 | 67.95 | 0 |
| 1715702100 | 67.94 | 1.63 | 2.46 | 66.849999 | 68.18 | 65.55 | 300 |
| 1715615700 | 66.31 | 1.94 | 3.01 | 64.78 | 66.44 | 64.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
