Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etn Uranium Mining (URAM)
Sg Etn Uranium Mining (URAM) Historical

URAM Sg Etn Uranium Mining

34.03

0.01 (0.03%)

Last Updated: 10:20:38

Delayed by 15 minutes

URAM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	34.02	0.54	1.61%	34.02	34.02	34.02	15
Jul 25 2024	33.48	-2.11	-5.93%	34.10	34.10	33.48	510
Jul 24 2024	35.59	0.00	0.00%	35.59	35.59	35.59	0
Jul 23 2024	35.59	-0.37	-1.03%	35.51	35.59	35.51	55
Jul 22 2024	35.96	-0.09	-0.25%	35.96	35.96	35.96	9
Jul 19 2024	36.05	-0.74	-2.01%	36.05	36.05	36.05	10
Jul 18 2024	36.79	-1.47	-3.83%	37.54	37.54	36.79	26
Jul 17 2024	38.255	-2.01	-4.98%	38.255	38.255	38.255	250
Jul 16 2024	40.26	0.00	0.00%	40.26	40.26	40.26	0
Jul 15 2024	40.26	-0.77	-1.88%	40.26	40.26	40.26	197
Jul 12 2024	41.03	0.32	0.79%	40.78	41.03	40.78	50
Jul 11 2024	40.71	0.82	2.06%	40.45	40.71	40.45	50
Jul 10 2024	39.89	1.83	4.81%	37.60	39.89	37.60	280
Jul 09 2024	38.06	0.36	0.95%	38.06	38.06	38.06	500
Jul 08 2024	37.70	-0.30	-0.79%	37.70	37.70	37.70	75
Jul 05 2024	38.00	-0.25	-0.65%	38.23	38.23	38.00	950
Jul 04 2024	38.25	0.00	0.00%	38.25	38.25	38.25	0
Jul 03 2024	38.25	0.87	2.33%	38.25	38.25	38.25	10
Jul 02 2024	37.38	-0.12	-0.32%	37.38	37.38	37.38	500
Jul 01 2024	37.50	-0.46	-1.21%	37.50	37.50	37.50	10
Jun 28 2024	37.96	0.00	0.00%	37.96	37.96	37.96	0
Jun 27 2024	37.96	0.88	2.37%	37.21	37.96	37.21	544
Jun 26 2024	37.08	0.00	0.00%	37.08	37.08	37.08	0
Jun 25 2024	37.08	-1.04	-2.73%	37.39	37.39	37.08	1,745
Jun 24 2024	38.12	-0.48	-1.24%	38.12	38.12	38.12	25
Jun 21 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0
Jun 20 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0
Jun 19 2024	38.60	-0.47	-1.20%	39.37	39.37	38.60	385
Jun 18 2024	39.07	0.58	1.51%	39.07	39.07	39.07	276
Jun 17 2024	38.49	-1.23	-3.08%	38.49	38.49	38.49	1,500
Jun 14 2024	39.715	0.84	2.15%	39.715	39.715	39.715	100
Jun 13 2024	38.88	0.49	1.28%	38.88	38.88	38.84	76
Jun 12 2024	38.39	-0.67	-1.72%	38.39	38.39	38.39	52
Jun 11 2024	39.06	-1.62	-3.98%	39.30	39.68	39.06	506
Jun 10 2024	40.68	-0.74	-1.79%	40.68	40.68	40.68	25
Jun 07 2024	41.42	0.00	0.00%	41.42	41.42	41.42	0
Jun 06 2024	41.42	0.00	0.00%	41.42	41.42	41.42	0
Jun 05 2024	41.42	-2.84	-6.42%	40.68	41.42	40.68	150
Jun 04 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Jun 03 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
May 31 2024	44.26	0.68	1.56%	43.97	44.43	43.97	615
May 30 2024	43.58	0.94	2.20%	43.45	43.58	43.44	273
May 29 2024	42.64	-0.32	-0.74%	42.70	42.96	42.64	823
May 28 2024	42.96	-0.21	-0.49%	42.74	42.96	42.74	79
May 27 2024	43.17	0.08	0.19%	43.17	43.17	43.17	110
May 24 2024	43.09	-0.43	-0.99%	43.09	43.09	43.09	38
May 23 2024	43.52	-1.23	-2.75%	43.72	43.72	43.52	345
May 22 2024	44.75	0.00	0.00%	44.75	44.75	44.75	0
May 21 2024	44.75	-0.03	-0.07%	44.75	44.75	44.75	366
May 20 2024	44.78	1.55	3.59%	44.65	44.78	44.62	155
May 17 2024	43.23	1.17	2.78%	44.00	44.00	43.23	60
May 16 2024	42.06	-0.07	-0.17%	42.66	42.66	42.06	140
May 15 2024	42.13	0.03	0.07%	42.32	42.34	42.13	365
May 14 2024	42.10	-0.26	-0.61%	42.10	42.10	42.10	50
May 13 2024	42.36	-0.79	-1.83%	44.225	46.42	42.36	868
May 10 2024	43.15	0.59	1.39%	43.42	44.15	43.15	335
May 09 2024	42.56	-0.81	-1.87%	42.89	43.05	42.56	94
May 08 2024	43.37	-1.05	-2.36%	43.37	43.37	43.37	80
May 07 2024	44.42	1.37	3.18%	43.95	44.61	43.95	737
May 06 2024	43.05	1.27	3.04%	42.56	43.05	42.56	116
May 03 2024	41.78	0.23	0.55%	41.85	41.85	41.78	774
May 02 2024	41.55	1.05	2.59%	41.55	41.55	40.80	746
Apr 30 2024	40.50	0.50	1.25%	40.25	40.80	40.25	1,055

Sg Etn Uranium Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions