We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 15.872 | -0.05 | -0.31 | 15.902 | 15.93 | 15.766 | 10526 |
| 1720713300 | 15.922 | 0.19 | 1.22 | 15.726 | 15.922 | 15.724 | 9212 |
| 1720626900 | 15.73 | 0.63 | 4.17 | 14.998 | 15.732 | 14.932 | 30694 |
| 1720540500 | 15.1 | 0.01 | 0.05 | 15.1 | 15.106 | 14.976 | 7484 |
| 1720454100 | 15.092 | 0.14 | 0.95 | 15.026 | 15.134 | 15.02 | 3981 |
| 1720194900 | 14.95 | -0.4 | -2.62 | 15.18 | 15.324 | 14.95 | 28094 |
| 1720108500 | 15.352 | 0.13 | 0.85 | 15.178 | 15.352 | 15.178 | 2376 |
| 1720022100 | 15.222 | 0.42 | 2.85 | 14.976 | 15.222 | 14.936 | 1876 |
| 1719935700 | 14.8 | -0.28 | -1.83 | 14.91 | 14.918 | 14.8 | 7079 |
| 1719849300 | 15.076 | -0.23 | -1.52 | 14.994 | 15.092 | 14.926 | 4827 |
| 1719590100 | 15.308 | 0.19 | 1.28 | 15.202 | 15.4 | 15.2 | 2475 |
| 1719503700 | 15.114 | 0.07 | 0.48 | 15.044 | 15.114 | 15 | 1276 |
| 1719417300 | 15.042 | 0.13 | 0.87 | 14.94 | 15.042 | 14.85 | 2091 |
| 1719330900 | 14.912 | -0.16 | -1.05 | 14.922 | 15.058 | 14.8 | 2806 |
| 1719244500 | 15.07 | -0.25 | -1.63 | 15.142 | 15.234 | 15.07 | 25541 |
| 1718985300 | 15.32 | -0.14 | -0.93 | 15.4 | 15.4 | 15.32 | 1117 |
| 1718898900 | 15.464 | -0.03 | -0.17 | 15.41 | 15.484 | 15.34 | 2058 |
| 1718812500 | 15.49 | 0.15 | 0.95 | 15.44 | 15.564 | 15.44 | 3393 |
| 1718726100 | 15.344 | 0.24 | 1.60 | 15.028 | 15.344 | 14.986 | 2143 |
| 1718639700 | 15.102 | -0.13 | -0.83 | 15.138 | 15.152 | 15 | 1187 |
| 1718380500 | 15.228 | -0.09 | -0.59 | 15.33 | 15.42 | 15.228 | 3343 |
| 1718294100 | 15.318 | 0.25 | 1.65 | 15.084 | 15.432 | 15.036 | 3123 |
| 1718207700 | 15.07 | 0.14 | 0.94 | 15.008 | 15.072 | 14.862 | 4742 |
| 1718121300 | 14.93 | -0.68 | -4.37 | 15.446 | 15.446 | 14.93 | 1719 |
| 1718034900 | 15.612 | 0.01 | 0.05 | 15.548 | 15.656 | 15.44 | 1886 |
| 1717775700 | 15.604 | -0.19 | -1.19 | 15.72 | 15.72 | 15.5 | 150 |
| 1717689300 | 15.792 | 0.06 | 0.36 | 15.528 | 15.796 | 15.528 | 1782 |
| 1717602900 | 15.736 | 0.17 | 1.08 | 15.578 | 15.842 | 15.548 | 3480 |
| 1717516500 | 15.568 | -0.56 | -3.47 | 16.07 | 16.07 | 15.45 | 3297 |
| 1717430100 | 16.128 | -0.34 | -2.08 | 16.532 | 16.6 | 16.1 | 2541 |
| 1717170900 | 16.469999 | 0.05 | 0.32 | 16.422 | 16.553999 | 16.35 | 5367 |
| 1717084500 | 16.418 | 0.19 | 1.16 | 16.576 | 16.576 | 16.251999 | 4932 |
| 1716998100 | 16.23 | -0.36 | -2.15 | 16.572 | 16.572 | 16.142 | 2774 |
| 1716911700 | 16.585999 | 0.08 | 0.48 | 16.376 | 16.585999 | 16.297999 | 3031 |
| 1716825300 | 16.506 | 0.19 | 1.14 | 16.478 | 16.51 | 16.35 | 2682 |
| 1716566100 | 16.32 | 0.08 | 0.48 | 16.158 | 16.418 | 16.158 | 2970 |
| 1716479700 | 16.242 | -0.32 | -1.92 | 16.26 | 16.39 | 16.104 | 12419 |
| 1716393300 | 16.559999 | -0.5 | -2.91 | 16.856 | 16.868 | 16.489999 | 6800 |
| 1716306900 | 17.056 | 0.06 | 0.33 | 16.894 | 17.12 | 16.86 | 3930 |
| 1716220500 | 17 | 0.31 | 1.86 | 16.649999 | 17.006 | 16.606 | 16085 |
| 1715961300 | 16.69 | 0.57 | 3.56 | 16.1 | 16.69 | 15.934 | 6094 |
| 1715874900 | 16.116 | 0.12 | 0.72 | 16.038 | 16.152 | 15.948 | 1071 |
| 1715788500 | 16 | 0.17 | 1.06 | 15.96 | 16 | 15.832 | 3001 |
| 1715702100 | 15.832 | -0.07 | -0.47 | 15.858 | 15.858 | 15.718 | 2049 |
| 1715615700 | 15.906 | -0.12 | -0.77 | 15.99 | 16.064 | 15.874 | 149221 |
| 1715356500 | 16.03 | -0.16 | -0.99 | 16.35 | 16.37 | 16.018 | 3662 |
| 1715270100 | 16.19 | 0.17 | 1.09 | 16.01 | 16.19 | 15.868 | 2069 |
| 1715183700 | 16.015999 | -0.51 | -3.06 | 16.388 | 16.399999 | 15.944 | 5621 |
| 1715097300 | 16.521999 | 0.29 | 1.81 | 16.457999 | 16.658 | 16.376 | 13377 |
| 1715010900 | 16.228 | 0.5 | 3.17 | 15.87 | 16.254 | 15.85 | 4891 |
| 1714751700 | 15.73 | -0.03 | -0.20 | 15.842 | 16.046 | 15.73 | 7449 |
| 1714665300 | 15.762 | 0.76 | 5.08 | 15.5 | 15.872 | 15.438 | 6109 |
| 1714492500 | 15 | -0.4 | -2.61 | 15.752 | 15.764 | 15 | 6035 |
| 1714406100 | 15.402 | 0.43 | 2.87 | 15.25 | 15.402 | 15.25 | 3669 |
| 1714146900 | 14.972 | 0.15 | 0.98 | 14.826 | 14.972 | 14.812 | 9239 |
| 1714060500 | 14.826 | -0.13 | -0.88 | 14.958 | 14.984 | 14.826 | 1826 |
| 1713974100 | 14.958 | -0.05 | -0.31 | 15.054 | 15.054 | 14.928 | 2607 |
| 1713887700 | 15.004 | 0.26 | 1.75 | 14.83 | 15.004 | 14.774 | 5022 |
| 1713801300 | 14.746 | -0.14 | -0.94 | 15.1 | 15.1 | 14.746 | 4689 |
| 1713542100 | 14.886 | -0.24 | -1.61 | 15.026 | 15.026 | 14.824 | 3128 |
| 1713455700 | 15.13 | -0.01 | -0.07 | 15.13 | 15.13 | 14.86 | 4130 |
| 1713369300 | 15.14 | 0.54 | 3.70 | 15.014 | 15.2 | 14.976 | 5732 |
| 1713282900 | 14.6 | -0.9 | -5.81 | 15.218 | 15.218 | 14.6 | 24350 |
| 1713196500 | 15.5 | -0.68 | -4.23 | 15.918 | 15.918 | 15.5 | 3937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
