UnipolSai (US) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
UnipolSai SpA (US)
UnipolSai SpA (US) Trades

UnipolSai SpA (US)

0.00

0.00

(0.00%)

Closed April 21 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 462,693

Neutral: 30,937

Sell: 132,917

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	9.55	98		Buy	9.54	9.55		626,547	2356	TSX
16:00:00	9.55	25		Buy	9.54	9.55		626,449	2355	TSX
16:00:00	9.55	1		Buy	9.54	9.55		626,424	2354	TSX
16:00:00	9.55	34		Buy	9.54	9.55		626,423	2353	TSX
16:00:00	9.55	1		Buy	9.54	9.55		626,389	2352	TSX
16:00:00	9.55	65		Buy	9.54	9.55		626,388	2351	TSX
16:00:00	9.55	6		Buy	9.54	9.55		626,323	2350	TSX
16:00:00	9.55	13		Buy	9.54	9.55		626,317	2349	TSX
16:00:00	9.55	73		Buy	9.54	9.55		626,304	2348	TSX
16:00:00	9.55	41		Buy	9.54	9.55		626,231	2347	TSX
16:00:00	9.55	34		Buy	9.54	9.55		626,190	2346	TSX
16:00:00	9.55	20		Buy	9.54	9.55		626,156	2345	TSX
16:00:00	9.55	1		Buy	9.54	9.55		626,136	2344	TSX
16:00:00	9.55	9		Buy	9.54	9.55		626,135	2343	TSX
16:00:00	9.55	78		Buy	9.54	9.55		626,126	2342	TSX
16:00:00	9.55	83		Buy	9.54	9.55		626,048	2341	TSX
16:00:00	9.55	9		Buy	9.54	9.55		625,965	2340	TSX
16:00:00	9.55	3		Buy	9.54	9.55		625,956	2339	TSX
16:00:00	9.55	57		Buy	9.54	9.55		625,953	2338	TSX
16:00:00	9.55	1		Buy	9.54	9.55		625,896	2337	TSX
16:00:00	9.55	13		Buy	9.54	9.55		625,895	2336	TSX
16:00:00	9.55	73		Buy	9.54	9.55		625,882	2335	TSX
16:00:00	9.55	35		Buy	9.54	9.55		625,809	2334	TSX
16:00:00	9.55	67		Buy	9.54	9.55		625,774	2333	TSX
16:00:00	9.55	82		Buy	9.54	9.55		625,707	2332	TSX
16:00:00	9.55	3		Buy	9.54	9.55		625,625	2331	TSX
16:00:00	9.55	17		Buy	9.54	9.55		625,622	2330	TSX
16:00:00	9.55	32		Buy	9.54	9.55		625,605	2329	TSX
16:00:00	9.55	75		Buy	9.54	9.55		625,573	2328	TSX
16:00:00	9.55	200		Buy	9.54	9.55		625,498	2327	TSX
16:00:00	9.55	600		Buy	9.54	9.55		625,298	2326	TSX
16:00:00	9.55	6,800		Buy	9.54	9.55		624,698	2325	TSX
16:00:00	9.55	3,500		Buy	9.54	9.55		617,898	2324	TSX
16:00:00	9.55	8,400		Buy	9.54	9.55		614,398	2323	TSX
16:00:00	9.55	400		Buy	9.54	9.55		605,998	2322	TSX
16:00:00	9.55	100		Buy	9.54	9.55		605,598	2321	TSX
16:00:00	9.55	1,100		Buy	9.54	9.55		605,498	2320	TSX
16:00:00	9.55	500		Buy	9.54	9.55		604,398	2319	TSX
16:00:00	9.55	6,700		Buy	9.54	9.55		603,898	2318	TSX
16:00:00	9.55	100		Buy	9.54	9.55		597,198	2317	TSX
16:00:00	9.55	200		Buy	9.54	9.55		597,098	2316	TSX
16:00:00	9.55	100		Buy	9.54	9.55		596,898	2315	TSX
16:00:00	9.55	900		Buy	9.54	9.55		596,798	2314	TSX
16:00:00	9.55	100		Buy	9.54	9.55		595,898	2313	TSX
16:00:00	9.55	800		Buy	9.54	9.55		595,798	2312	TSX
16:00:00	9.55	500		Buy	9.54	9.55		594,998	2311	TSX
16:00:00	9.55	100		Buy	9.54	9.55		594,498	2310	TSX
16:00:00	9.55	1,500		Buy	9.54	9.55		594,398	2309	TSX
16:00:00	9.55	2,800		Buy	9.54	9.55		592,898	2308	TSX
16:00:00	9.55	6,700		Buy	9.54	9.55		590,098	2307	TSX
16:00:00	9.55	3,800		Buy	9.54	9.55		583,398	2306	TSX
16:00:00	9.55	1,300		Buy	9.54	9.55		579,598	2305	TSX
16:00:00	9.55	300		Buy	9.54	9.55		578,298	2304	TSX
16:00:00	9.55	3,300		Buy	9.54	9.55		577,998	2303	TSX
16:00:00	9.55	200		Buy	9.54	9.55		574,698	2302	TSX
16:00:00	9.55	100		Buy	9.54	9.55		574,498	2301	TSX
16:00:00	9.55	200		Buy	9.54	9.55		574,398	2300	TSX
16:00:00	9.55	100		Buy	9.54	9.55		574,198	2299	TSX
16:00:00	9.55	100		Buy	9.54	9.55		574,098	2298	TSX
16:00:00	9.55	100		Buy	9.54	9.55		573,998	2297	TSX
16:00:00	9.55	2,600		Buy	9.54	9.55		573,898	2296	TSX
16:00:00	9.55	4,000		Buy	9.54	9.55		571,298	2295	TSX
16:00:00	9.55	200		Buy	9.54	9.55		567,298	2294	TSX
16:00:00	9.55	700		Buy	9.54	9.55		567,098	2293	TSX
16:00:00	9.55	7,600		Buy	9.54	9.55		566,398	2292	TSX
16:00:00	9.55	100		Buy	9.54	9.55		558,798	2291	TSX
16:00:00	9.55	800		Buy	9.54	9.55		558,698	2290	TSX
16:00:00	9.55	400		Buy	9.54	9.55		557,898	2289	TSX
16:00:00	9.55	400		Buy	9.54	9.55		557,498	2288	TSX
16:00:00	9.55	100		Buy	9.54	9.55		557,098	2287	TSX
16:00:00	9.55	100		Buy	9.54	9.55		556,998	2286	TSX
16:00:00	9.55	200		Buy	9.54	9.55		556,898	2285	TSX
16:00:00	9.55	200		Buy	9.54	9.55		556,698	2284	TSX
16:00:00	9.55	1,400		Buy	9.54	9.55		556,498	2283	TSX
16:00:00	9.55	2,700		Buy	9.54	9.55		555,098	2282	TSX
16:00:00	9.55	1,500		Buy	9.54	9.55		552,398	2281	TSX
16:00:00	9.55	900		Buy	9.54	9.55		550,898	2280	TSX
16:00:00	9.55	1,100		Buy	9.54	9.55		549,998	2279	TSX
16:00:00	9.55	1,200		Buy	9.54	9.55		548,898	2278	TSX
16:00:00	9.55	600		Buy	9.54	9.55		547,698	2277	TSX
16:00:00	9.55	7,500		Buy	9.54	9.55		547,098	2276	TSX
16:00:00	9.55	1,100		Buy	9.54	9.55		539,598	2275	TSX
16:00:00	9.55	4,200		Buy	9.54	9.55		538,498	2274	TSX
16:00:00	9.55	22,600		Buy	9.54	9.55		534,298	2273	TSX
16:00:00	9.55	145,400		Buy	9.54	9.55		511,698	2272	TSX
16:00:00	9.55	22,600		Buy	9.54	9.55		366,298	2271	TSX
16:00:00	9.55	100		Buy	9.54	9.55		343,698	2270	TSX
16:00:00	9.55	200		Buy	9.54	9.55		343,598	2269	TSX
16:00:00	9.55	29,700		Buy	9.54	9.55		343,398	2268	TSX
16:00:00	9.55	1,600		Buy	9.54	9.55		313,698	2267	TSX
16:00:00	9.55	1,200		Buy	9.54	9.55		312,098	2266	TSX
16:00:00	9.55	2,200		Buy	9.54	9.55		310,898	2265	TSX
16:00:00	9.55	1,700		Buy	9.54	9.55		308,698	2264	TSX
16:00:00	9.55	2,000		Buy	9.54	9.55		306,998	2263	TSX
16:00:00	9.55	1,400		Buy	9.54	9.55		304,998	2262	TSX
16:00:00	9.55	1,200		Buy	9.54	9.55		303,598	2261	TSX
16:00:00	9.55	5,700		Buy	9.54	9.55		302,398	2260	TSX
16:00:00	9.55	6,000		Buy	9.54	9.55		296,698	2259	TSX
16:00:00	9.55	200		Buy	9.54	9.55		290,698	2258	TSX
16:00:00	9.55	600		Buy	9.54	9.55		290,498	2257	TSX

Petroleo Brasileiro ADR

INXTMSWOCONSTA1C

ProShares Short Financials

Camino Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:41:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:41:28] Language: en-US
OKAY: [04:41:28] Cookies are enabled
OKAY: [04:41:28] Browser supports RequestAnimationFrame
OKAY: [04:41:28] Browser supports the WebScoket API
INFO: [04:41:28] Starting session (trades) for guest
INFO: [04:41:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:41:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUS
- feedSymbol = BIT%5EUS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:41:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:41:29] Streamer WS Hostname: 3a87b611fcca
INFO: [04:41:29] Starting the trades app
INFO: [04:41:29] [START]: Symbol loook up for BIT^US
INFO: [04:41:29] [FINSH]: Symbol loook up for BIT^US
INFO: [04:41:29] Loaded configuration for trades
INFO: [04:41:29] Creating trades table...
INFO: [04:41:29] Starting trades table for TSX:CG without montage
INFO: [04:41:29] lo-streamer/1/dist-swarm
INFO: [04:41:29] lo-streamer/1/dist-swarm
INFO: [04:41:29] lo-streamer/1/dist-swarm
INFO: [04:41:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:41:28] Language: en-US
OKAY: [04:41:28] Cookies are enabled
OKAY: [04:41:28] Browser supports RequestAnimationFrame
OKAY: [04:41:28] Browser supports the WebScoket API
INFO: [04:41:28] Starting session (trades) for guest
INFO: [04:41:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:41:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUS
- feedSymbol = BIT%5EUS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:41:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:41:29] Streamer WS Hostname: 3a87b611fcca
INFO: [04:41:29] Starting the trades app
INFO: [04:41:29] [START]: Symbol loook up for BIT^US
INFO: [04:41:29] [FINSH]: Symbol loook up for BIT^US
INFO: [04:41:29] Loaded configuration for trades
INFO: [04:41:29] Creating trades table...
INFO: [04:41:29] Starting trades table for TSX:CG without montage
INFO: [04:41:29] lo-streamer/1/dist-swarm
INFO: [04:41:29] lo-streamer/1/dist-swarm
INFO: [04:41:29] lo-streamer/1/dist-swarm