Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 9.98 | 0.03 | 0.28 | 9.9949999 | 9.9949999 | 9.98 | 5183 |
| 1742921700 | 9.952 | 0.02 | 0.24 | 9.952 | 9.952 | 9.952 | 794 |
| 1742835300 | 9.928 | -0.03 | -0.28 | 9.928 | 9.928 | 9.928 | 3161 |
| 1742576100 | 9.956 | 0.01 | 0.06 | 9.949 | 9.956 | 9.946 | 11931 |
| 1742489700 | 9.95 | 0.07 | 0.70 | 9.9149999 | 9.95 | 9.909 | 12444 |
| 1742403300 | 9.881 | 0.04 | 0.40 | 9.862 | 9.881 | 9.861 | 5976 |
| 1742316900 | 9.842 | -0.02 | -0.15 | 9.827 | 9.847 | 9.827 | 3836 |
| 1742230500 | 9.857 | -0.04 | -0.38 | 9.908 | 9.908 | 9.857 | 8112 |
| 1741971300 | 9.895 | -0.01 | -0.12 | 9.9149999 | 9.9149999 | 9.8829999 | 3004 |
| 1741884900 | 9.907 | 0.06 | 0.58 | 9.89 | 9.918 | 9.89 | 14481 |
| 1741798500 | 9.85 | -0.02 | -0.23 | 9.864 | 9.881 | 9.85 | 3561 |
| 1741712100 | 9.873 | -0.07 | -0.71 | 9.91 | 9.91 | 9.872 | 5196 |
| 1741625700 | 9.944 | 0.03 | 0.32 | 9.952 | 9.956 | 9.935 | 11568 |
| 1741366500 | 9.912 | -0 | -0.01 | 9.919 | 9.919 | 9.904 | 5409 |
| 1741280100 | 9.913 | -0.09 | -0.87 | 9.965 | 9.965 | 9.913 | 4723 |
| 1741193700 | 10 | -0.2 | -1.96 | 10.1 | 10.1 | 10 | 9123 |
| 1741107300 | 10.2 | -0.07 | -0.70 | 10.27 | 10.27 | 10.2 | 8503 |
| 1741020900 | 10.272 | -0.05 | -0.47 | 10.334 | 10.34 | 10.272 | 2437 |
| 1740761700 | 10.32 | 0.08 | 0.80 | 10.318 | 10.32 | 10.306 | 7655 |
| 1740675300 | 10.238 | 0.02 | 0.22 | 10.242 | 10.242 | 10.238 | 43491 |
| 1740588900 | 10.216 | 0.01 | 0.12 | 10.21 | 10.224 | 10.21 | 5340 |
| 1740502500 | 10.204 | -0.03 | -0.27 | 10.236 | 10.236 | 10.204 | 3020 |
| 1740416100 | 10.232 | 0.02 | 0.16 | 10.222 | 10.232 | 10.222 | 2050 |
| 1740156900 | 10.216 | -0.01 | -0.12 | 10.206 | 10.216 | 10.206 | 7958 |
| 1740070500 | 10.228 | -0.02 | -0.16 | 10.256 | 10.256 | 10.224 | 5403 |
| 1739984100 | 10.244 | 0.03 | 0.27 | 10.232 | 10.244 | 10.222 | 7056 |
| 1739897700 | 10.216 | 0.03 | 0.27 | 10.222 | 10.222 | 10.208 | 11135 |
| 1739811300 | 10.188 | 0.02 | 0.18 | 10.196 | 10.196 | 10.188 | 3119 |
| 1739552100 | 10.17 | -0.09 | -0.92 | 10.176 | 10.204 | 10.17 | 24235 |
| 1739465700 | 10.264 | -0.04 | -0.37 | 10.248 | 10.264 | 10.24 | 743 |
| 1739379300 | 10.302 | -0.02 | -0.19 | 10.29 | 10.302 | 10.282 | 3769 |
| 1739292900 | 10.322 | -0.02 | -0.15 | 10.348 | 10.35 | 10.322 | 3901 |
| 1739206500 | 10.338 | 0.02 | 0.17 | 10.358 | 10.358 | 10.338 | 8670 |
| 1738947300 | 10.32 | 0.02 | 0.23 | 10.286 | 10.32 | 10.286 | 15098 |
| 1738860900 | 10.296 | 0.03 | 0.33 | 10.3 | 10.31 | 10.296 | 4279 |
| 1738774500 | 10.262 | -0.02 | -0.21 | 10.262 | 10.262 | 10.262 | 467 |
| 1738688100 | 10.284 | -0.05 | -0.48 | 10.356 | 10.356 | 10.284 | 5645 |
| 1738601700 | 10.334 | 0.05 | 0.53 | 10.41 | 10.422 | 10.334 | 18965 |
| 1738342500 | 10.28 | 0.04 | 0.43 | 10.276 | 10.29 | 10.266 | 10634 |
| 1738256100 | 10.236 | -0.01 | -0.12 | 10.232 | 10.24 | 10.206 | 117476 |
| 1738169700 | 10.248 | 0.02 | 0.16 | 10.256 | 10.266 | 10.248 | 273177 |
| 1738083300 | 10.232 | 0.09 | 0.87 | 10.208 | 10.24 | 10.208 | 126121 |
| 1737996900 | 10.144 | 0 | 0.02 | 10.17 | 10.17 | 10.128 | 10845 |
| 1737737700 | 10.142 | -0.1 | -0.98 | 10.16 | 10.174 | 10.142 | 10169 |
| 1737651300 | 10.242 | 0.03 | 0.31 | 10.254 | 10.254 | 10.218 | 10547 |
| 1737564900 | 10.21 | -0.02 | -0.18 | 10.238 | 10.238 | 10.208 | 7226 |
| 1737478500 | 10.228 | 0.02 | 0.18 | 10.284 | 10.29 | 10.228 | 15635 |
| 1737392100 | 10.21 | -0.13 | -1.28 | 10.308 | 10.308 | 10.21 | 12033 |
| 1737132900 | 10.342 | -0 | -0.02 | 10.342 | 10.342 | 10.342 | 3856 |
| 1737046500 | 10.344 | 0 | 0.02 | 10.344 | 10.364 | 10.338 | 775382 |
| 1736960100 | 10.342 | 0.03 | 0.29 | 10.312 | 10.342 | 10.304 | 16969 |
| 1736873700 | 10.312 | -0.1 | -0.94 | 10.36 | 10.362 | 10.312 | 35682 |
| 1736787300 | 10.41 | 0.03 | 0.29 | 10.396 | 10.41 | 10.382 | 2053 |
| 1736528100 | 10.38 | 0.06 | 0.58 | 10.32 | 10.38 | 10.32 | 1414 |
| 1736441700 | 10.32 | 0 | 0.02 | 10.348 | 10.348 | 10.314 | 3017 |
| 1736355300 | 10.318 | 0.09 | 0.92 | 10.304 | 10.318 | 10.304 | 5589 |
| 1736268900 | 10.224 | -0.05 | -0.47 | 10.2 | 10.23 | 10.2 | 156 |
| 1736182500 | 10.272 | -0.07 | -0.70 | 10.308 | 10.308 | 10.272 | 523 |
| 1735923300 | 10.344 | -0.03 | -0.31 | 10.338 | 10.344 | 10.334 | 1737 |
| 1735836900 | 10.376 | 0.15 | 1.43 | 10.28 | 10.376 | 10.266 | 57019 |
| 1735577700 | 10.23 | 0.05 | 0.53 | 10.19 | 10.232 | 10.166 | 41268 |
| 1735318500 | 10.176 | -0.03 | -0.27 | 10.198 | 10.198 | 10.168 | 12661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
