We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 6.561 | -0.02 | -0.29 | 6.571 | 6.571 | 6.525 | 9052 |
| 1742835300 | 6.58 | -0.06 | -0.84 | 6.581 | 6.591 | 6.574 | 11759 |
| 1742576100 | 6.636 | -0.02 | -0.36 | 6.6449999 | 6.666 | 6.632 | 25749 |
| 1742489700 | 6.66 | 0.08 | 1.26 | 6.62 | 6.7 | 6.62 | 22265 |
| 1742403300 | 6.577 | 0.03 | 0.50 | 6.563 | 6.577 | 6.563 | 12837 |
| 1742316900 | 6.5439999 | -0.04 | -0.55 | 6.551 | 6.551 | 6.5119999 | 28519 |
| 1742230500 | 6.58 | 0.03 | 0.46 | 6.583 | 6.583 | 6.542 | 11610 |
| 1741971300 | 6.55 | -0 | -0.06 | 6.563 | 6.571 | 6.506 | 29132 |
| 1741884900 | 6.554 | 0.05 | 0.83 | 6.529 | 6.559 | 6.511 | 27379 |
| 1741798500 | 6.5 | -0.05 | -0.79 | 6.533 | 6.55 | 6.5 | 40944 |
| 1741712100 | 6.5519999 | -0.1 | -1.55 | 6.621 | 6.635 | 6.54 | 50027 |
| 1741625700 | 6.655 | 0.07 | 1.09 | 6.62 | 6.658 | 6.603 | 53830 |
| 1741366500 | 6.583 | 0.03 | 0.41 | 6.621 | 6.628 | 6.577 | 45323 |
| 1741280100 | 6.556 | -0.11 | -1.71 | 6.559 | 6.618 | 6.55 | 14005 |
| 1741193700 | 6.67 | -0.24 | -3.52 | 6.726 | 6.742 | 6.6529999 | 85880 |
| 1741107300 | 6.913 | 0 | 0.04 | 6.96 | 6.96 | 6.902 | 10060 |
| 1741020900 | 6.91 | -0 | -0.01 | 6.939 | 6.948 | 6.872 | 26327 |
| 1740761700 | 6.911 | 0 | 0.03 | 6.947 | 6.952 | 6.91 | 35737 |
| 1740675300 | 6.909 | 0.08 | 1.14 | 6.857 | 6.914 | 6.837 | 47782 |
| 1740588900 | 6.831 | -0 | -0.01 | 6.837 | 6.849 | 6.822 | 18901 |
| 1740502500 | 6.832 | 0.07 | 0.98 | 6.778 | 6.835 | 6.778 | 13929 |
| 1740416100 | 6.766 | 0.04 | 0.65 | 6.7 | 6.766 | 6.7 | 21527 |
| 1740156900 | 6.722 | 0.05 | 0.70 | 6.649 | 6.73 | 6.649 | 21003 |
| 1740070500 | 6.675 | 0.03 | 0.45 | 6.691 | 6.691 | 6.664 | 31887 |
| 1739984100 | 6.6449999 | -0.04 | -0.58 | 6.63 | 6.65 | 6.63 | 6818 |
| 1739897700 | 6.684 | -0.01 | -0.09 | 6.686 | 6.688 | 6.673 | 11701 |
| 1739811300 | 6.69 | -0.02 | -0.33 | 6.681 | 6.691 | 6.667 | 20678 |
| 1739552100 | 6.712 | 0.03 | 0.43 | 6.674 | 6.712 | 6.644 | 23873 |
| 1739465700 | 6.683 | 0.05 | 0.83 | 6.626 | 6.692 | 6.62 | 12921 |
| 1739379300 | 6.628 | -0.11 | -1.63 | 6.715 | 6.724 | 6.551 | 50433 |
| 1739292900 | 6.738 | -0.07 | -1.07 | 6.799 | 6.799 | 6.738 | 7963 |
| 1739206500 | 6.811 | 0.03 | 0.41 | 6.79 | 6.821 | 6.79 | 35833 |
| 1738947300 | 6.783 | -0.03 | -0.40 | 6.796 | 6.818 | 6.758 | 32773 |
| 1738860900 | 6.81 | 0.04 | 0.58 | 6.786 | 6.841 | 6.786 | 27892 |
| 1738774500 | 6.771 | 0.09 | 1.30 | 6.703 | 6.775 | 6.699 | 17292 |
| 1738688100 | 6.684 | -0.06 | -0.83 | 6.667 | 6.684 | 6.65 | 11442 |
| 1738601700 | 6.74 | 0.06 | 0.90 | 6.757 | 6.817 | 6.738 | 32180 |
| 1738342500 | 6.68 | 0.02 | 0.35 | 6.67 | 6.706 | 6.64 | 35449 |
| 1738256100 | 6.657 | -0.02 | -0.30 | 6.678 | 6.695 | 6.639 | 987896 |
| 1738169700 | 6.6769999 | 0.07 | 1.03 | 6.641 | 6.6769999 | 6.641 | 200911 |
| 1738083300 | 6.609 | 0.03 | 0.50 | 6.594 | 6.624 | 6.594 | 381452 |
| 1737996900 | 6.5759999 | 0.06 | 1.00 | 6.596 | 6.61 | 6.572 | 59399 |
| 1737737700 | 6.511 | -0.05 | -0.76 | 6.513 | 6.523 | 6.492 | 59202 |
| 1737651300 | 6.561 | -0.04 | -0.55 | 6.601 | 6.601 | 6.551 | 13274 |
| 1737564900 | 6.597 | -0.03 | -0.48 | 6.616 | 6.624 | 6.589 | 53552 |
| 1737478500 | 6.6289999 | 0.05 | 0.79 | 6.635 | 6.655 | 6.614 | 37001 |
| 1737392100 | 6.577 | -0.08 | -1.26 | 6.633 | 6.633 | 6.565 | 67284 |
| 1737132900 | 6.6609999 | 0.04 | 0.54 | 6.668 | 6.69 | 6.644 | 26152 |
| 1737046500 | 6.625 | 0.04 | 0.59 | 6.621 | 6.625 | 6.594 | 988024 |
| 1736960100 | 6.586 | 0.09 | 1.37 | 6.533 | 6.586 | 6.5119999 | 16293 |
| 1736873700 | 6.497 | -0.08 | -1.20 | 6.577 | 6.577 | 6.497 | 13983 |
| 1736787300 | 6.5759999 | 0 | 0.08 | 6.546 | 6.598 | 6.546 | 13710 |
| 1736528100 | 6.571 | -0.02 | -0.27 | 6.555 | 6.575 | 6.45 | 19407 |
| 1736441700 | 6.589 | 0.03 | 0.49 | 6.565 | 6.602 | 6.565 | 12294 |
| 1736355300 | 6.557 | 0.04 | 0.57 | 6.543 | 6.557 | 6.5199999 | 5174 |
| 1736268900 | 6.5199999 | -0.05 | -0.82 | 6.55 | 6.558 | 6.5199999 | 37315 |
| 1736182500 | 6.574 | -0.1 | -1.54 | 6.636 | 6.636 | 6.566 | 26903 |
| 1735923300 | 6.6769999 | -0.02 | -0.27 | 6.731 | 6.731 | 6.6769999 | 13600 |
| 1735836900 | 6.695 | 0.06 | 0.97 | 6.647 | 6.718 | 6.647 | 22352 |
| 1735577700 | 6.631 | 0.04 | 0.68 | 6.578 | 6.643 | 6.5599999 | 9864 |
| 1735318500 | 6.586 | -0.04 | -0.56 | 6.577 | 6.591 | 6.556 | 23599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
