Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
US10C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 6.81 | 0.00 | 0.00% | 6.784 | 6.81 | 6.784 | 5,778 |
| Nov 25 2024 | 6.81 | 0.06 | 0.87% | 6.798 | 6.81 | 6.75 | 24,862 |
| Nov 22 2024 | 6.751 | 0.08 | 1.14% | 6.702 | 6.806 | 6.60 | 49,999 |
| Nov 21 2024 | 6.675 | -0.02 | -0.22% | 6.661 | 6.688 | 6.659 | 15,074 |
| Nov 20 2024 | 6.69 | 0.04 | 0.60% | 6.635 | 6.69 | 6.624 | 49,234 |
| Nov 19 2024 | 6.65 | 0.05 | 0.71% | 6.646 | 6.691 | 6.646 | 52,840 |
| Nov 18 2024 | 6.603 | -0.01 | -0.20% | 6.632 | 6.632 | 6.572 | 13,878 |
| Nov 15 2024 | 6.616 | -0.04 | -0.59% | 6.661 | 6.661 | 6.602 | 17,190 |
| Nov 14 2024 | 6.655 | 0.04 | 0.53% | 6.617 | 6.655 | 6.598 | 23,634 |
| Nov 13 2024 | 6.62 | -0.05 | -0.79% | 6.64 | 6.653 | 6.62 | 10,402 |
| Nov 12 2024 | 6.673 | -0.01 | -0.18% | 6.685 | 6.698 | 6.673 | 4,923 |
| Nov 11 2024 | 6.685 | 0.03 | 0.45% | 6.644 | 6.70 | 6.644 | 40,959 |
| Nov 08 2024 | 6.655 | 0.13 | 2.01% | 6.591 | 6.655 | 6.583 | 25,480 |
| Nov 07 2024 | 6.524 | 0.03 | 0.49% | 6.523 | 6.528 | 6.485 | 26,769 |
| Nov 06 2024 | 6.492 | -0.04 | -0.66% | 6.527 | 6.538 | 6.484 | 41,220 |
| Nov 05 2024 | 6.535 | -0.01 | -0.08% | 6.533 | 6.544 | 6.526 | 18,435 |
| Nov 04 2024 | 6.54 | 0.04 | 0.57% | 6.541 | 6.566 | 6.524 | 14,238 |
| Nov 01 2024 | 6.503 | -0.06 | -0.91% | 6.563 | 6.571 | 6.50 | 10,701 |
| Oct 31 2024 | 6.563 | -0.04 | -0.58% | 6.586 | 6.586 | 6.54 | 17,882 |
| Oct 30 2024 | 6.601 | 0.08 | 1.26% | 6.58 | 6.63 | 6.58 | 7,773 |
| Oct 29 2024 | 6.519 | -0.02 | -0.35% | 6.563 | 6.563 | 6.516 | 268,601 |
| Oct 28 2024 | 6.542 | -0.07 | -1.04% | 6.541 | 6.584 | 6.515 | 25,357 |
| Oct 25 2024 | 6.611 | -0.02 | -0.27% | 6.616 | 6.627 | 6.597 | 7,032 |
| Oct 24 2024 | 6.629 | 0.03 | 0.47% | 6.638 | 6.638 | 6.61 | 30,328 |
| Oct 23 2024 | 6.598 | 0.01 | 0.12% | 6.604 | 6.604 | 6.583 | 38,141 |
| Oct 22 2024 | 6.59 | -0.03 | -0.39% | 6.584 | 6.616 | 6.562 | 19,401 |
| Oct 21 2024 | 6.616 | -0.07 | -1.06% | 6.669 | 6.669 | 6.608 | 7,909 |
| Oct 18 2024 | 6.687 | -0.03 | -0.49% | 6.666 | 6.687 | 6.651 | 15,095 |
| Oct 17 2024 | 6.72 | -0.04 | -0.53% | 6.742 | 6.746 | 6.72 | 21,921 |
| Oct 16 2024 | 6.756 | 0.06 | 0.96% | 6.778 | 6.778 | 6.734 | 32,187 |
| Oct 15 2024 | 6.692 | 0.09 | 1.39% | 6.643 | 6.692 | 6.643 | 18,582 |
| Oct 14 2024 | 6.60 | -0.01 | -0.21% | 6.624 | 6.624 | 6.579 | 31,622 |
| Oct 11 2024 | 6.614 | -0.03 | -0.38% | 6.658 | 6.658 | 6.598 | 56,188 |
| Oct 10 2024 | 6.639 | -0.03 | -0.38% | 6.669 | 6.669 | 6.629 | 11,919 |
| Oct 09 2024 | 6.664 | 0.01 | 0.14% | 6.668 | 6.685 | 6.653 | 38,385 |
| Oct 08 2024 | 6.655 | -0.02 | -0.28% | 6.675 | 6.675 | 6.627 | 20,582 |
| Oct 07 2024 | 6.674 | -0.05 | -0.71% | 6.731 | 6.731 | 6.657 | 41,178 |
| Oct 04 2024 | 6.722 | -0.08 | -1.13% | 6.76 | 6.782 | 6.705 | 168,971 |
| Oct 03 2024 | 6.799 | 0.03 | 0.38% | 6.80 | 6.808 | 6.774 | 21,947 |
| Oct 02 2024 | 6.773 | -0.10 | -1.45% | 6.823 | 6.823 | 6.773 | 50,166 |
| Oct 01 2024 | 6.873 | 0.10 | 1.48% | 6.789 | 6.873 | 6.789 | 22,121 |
| Sep 30 2024 | 6.773 | 0.01 | 0.12% | 6.766 | 6.779 | 6.712 | 11,286 |
| Sep 27 2024 | 6.765 | 0.04 | 0.62% | 6.769 | 6.777 | 6.745 | 12,941 |
| Sep 26 2024 | 6.723 | -0.01 | -0.09% | 6.721 | 6.752 | 6.71 | 63,198 |
| Sep 25 2024 | 6.729 | -0.05 | -0.68% | 6.768 | 6.768 | 6.715 | 18,219 |
| Sep 24 2024 | 6.775 | 0.01 | 0.18% | 6.795 | 6.795 | 6.732 | 18,191 |
| Sep 23 2024 | 6.763 | -0.03 | -0.40% | 6.784 | 6.82 | 6.76 | 13,640 |
| Sep 20 2024 | 6.79 | -0.03 | -0.43% | 6.826 | 6.834 | 6.787 | 12,484 |
| Sep 19 2024 | 6.819 | -0.06 | -0.89% | 6.846 | 6.854 | 6.79 | 20,333 |
| Sep 18 2024 | 6.88 | -0.07 | -1.04% | 6.949 | 6.949 | 6.874 | 20,858 |
| Sep 17 2024 | 6.952 | 0.05 | 0.71% | 6.975 | 6.975 | 6.94 | 20,290 |
| Sep 16 2024 | 6.903 | -0.01 | -0.17% | 6.943 | 6.943 | 6.903 | 15,748 |
| Sep 13 2024 | 6.915 | -0.01 | -0.17% | 6.964 | 6.964 | 6.906 | 25,930 |
| Sep 12 2024 | 6.927 | -0.07 | -1.03% | 6.984 | 6.984 | 6.921 | 19,300 |
| Sep 11 2024 | 6.999 | 0.04 | 0.65% | 6.992 | 7.00 | 6.956 | 30,197 |
| Sep 10 2024 | 6.954 | 0.08 | 1.18% | 6.917 | 6.954 | 6.895 | 17,764 |
| Sep 09 2024 | 6.873 | -0.05 | -0.65% | 6.874 | 6.885 | 6.837 | 15,551 |
| Sep 06 2024 | 6.918 | 0.09 | 1.29% | 6.85 | 6.918 | 6.842 | 27,722 |
| Sep 05 2024 | 6.83 | 0.06 | 0.90% | 6.805 | 6.841 | 6.795 | 25,535 |
| Sep 04 2024 | 6.769 | 0.00 | 0.04% | 6.79 | 6.799 | 6.768 | 32,193 |
| Sep 03 2024 | 6.766 | 0.10 | 1.55% | 6.69 | 6.778 | 6.689 | 74,767 |
| Sep 02 2024 | 6.663 | -0.07 | -0.97% | 6.677 | 6.677 | 6.64 | 24,336 |
| Aug 30 2024 | 6.728 | 0.02 | 0.37% | 6.706 | 6.748 | 6.706 | 39,636 |
| Aug 29 2024 | 6.703 | -0.03 | -0.43% | 6.704 | 6.752 | 6.695 | 49,254 |
