Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 96.94 | 1.31 | 1.37 | 96.22 | 97.16 | 96.22 | 1925 |
| 1732208100 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1732121700 | 95.63 | 0.01 | 0.01 | 95.35 | 95.63 | 95.34 | 720 |
| 1732035300 | 95.62 | 0.27 | 0.28 | 95.65 | 95.65 | 95.62 | 6599 |
| 1731948900 | 95.35 | 0.02 | 0.02 | 95.35 | 95.35 | 95.35 | 4 |
| 1731689700 | 95.33 | -0.18 | -0.19 | 95.33 | 95.33 | 95.33 | 57 |
| 1731603300 | 95.51 | 0.53 | 0.56 | 95.66 | 95.84 | 95.51 | 220 |
| 1731516900 | 94.98 | 0.05 | 0.05 | 94.81 | 94.98 | 94.63 | 523 |
| 1731430500 | 94.93 | 0.67 | 0.71 | 94.74 | 94.93 | 94.74 | 1169 |
| 1731344100 | 94.26 | 0.23 | 0.24 | 94.26 | 94.26 | 94.26 | 355 |
| 1731084900 | 94.03 | 0.85 | 0.91 | 94.03 | 94.03 | 94.03 | 141 |
| 1730998500 | 93.18 | -0.71 | -0.76 | 93.6 | 93.68 | 93.18 | 251 |
| 1730912100 | 93.89 | 1.29 | 1.39 | 93.68 | 93.89 | 93.68 | 111 |
| 1730825700 | 92.6 | -0.27 | -0.29 | 92.54 | 92.6 | 92.54 | 3817 |
| 1730739300 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1730480100 | 92.87 | -0.06 | -0.06 | 92.87 | 92.87 | 92.87 | 61 |
| 1730393700 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1730307300 | 92.93 | -0.37 | -0.40 | 93.15 | 93.15 | 92.92 | 1305 |
| 1730220900 | 93.3 | 0.19 | 0.20 | 93.3 | 93.3 | 93.3 | 100 |
| 1730134500 | 93.11 | -0.1 | -0.11 | 93.2 | 93.24 | 93.1 | 11914 |
| 1729871700 | 93.21 | -0.29 | -0.31 | 93.27 | 93.27 | 93.11 | 13084 |
| 1729785300 | 93.5 | -0.01 | -0.01 | 93.49 | 93.5 | 93.49 | 1989 |
| 1729698900 | 93.51 | 0.47 | 0.51 | 93.51 | 93.51 | 93.51 | 810 |
| 1729612500 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1729526100 | 93.04 | -0.13 | -0.14 | 93.04 | 93.04 | 93.04 | 3295 |
| 1729266900 | 93.17 | 0.26 | 0.28 | 93.17 | 93.17 | 93.17 | 115 |
| 1729180500 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1729094100 | 92.91 | 0.31 | 0.33 | 92.91 | 92.91 | 92.91 | 32 |
| 1729007700 | 92.6 | 0.13 | 0.14 | 92.69 | 92.69 | 92.54 | 352 |
| 1728921300 | 92.47 | 0.17 | 0.18 | 92.34 | 92.47 | 92.32 | 255 |
| 1728662100 | 92.3 | -0.11 | -0.12 | 92.3 | 92.3 | 92.3 | 25 |
| 1728575700 | 92.41 | 0.28 | 0.30 | 92.23 | 92.41 | 92.21 | 391 |
| 1728489300 | 92.13 | 0.28 | 0.30 | 92 | 92.19 | 91.97 | 20771 |
| 1728402900 | 91.85 | -0.09 | -0.10 | 91.79 | 91.85 | 91.79 | 180 |
| 1728316500 | 91.94 | -0.26 | -0.28 | 91.94 | 91.94 | 91.94 | 11599 |
| 1728057300 | 92.2 | 0.25 | 0.27 | 91.89 | 92.2 | 91.89 | 7732 |
| 1727970900 | 91.95 | 0.1 | 0.11 | 91.91 | 91.95 | 91.83 | 805 |
| 1727884500 | 91.85 | 0.19 | 0.21 | 91.54 | 91.85 | 91.53 | 698 |
| 1727798100 | 91.66 | 0.71 | 0.78 | 91.39 | 91.66 | 91.39 | 262 |
| 1727711700 | 90.95 | 0.23 | 0.25 | 90.94 | 90.95 | 90.66 | 1257 |
| 1727452500 | 90.72 | -0.41 | -0.45 | 90.67 | 90.72 | 90.67 | 94 |
| 1727366100 | 91.13 | 0.42 | 0.46 | 91.13 | 91.13 | 91.13 | 28 |
| 1727279700 | 90.71 | -0.39 | -0.43 | 90.79 | 90.79 | 90.71 | 50 |
| 1727193300 | 91.1 | -0.07 | -0.08 | 91.25 | 91.25 | 91.1 | 359 |
| 1727106900 | 91.17 | 0.36 | 0.40 | 91.29 | 91.39 | 91.17 | 731 |
| 1726847700 | 90.81 | -0.4 | -0.44 | 90.88 | 90.95 | 90.81 | 594 |
| 1726761300 | 91.21 | 0.16 | 0.18 | 91.05 | 91.21 | 90.8 | 2317 |
| 1726674900 | 91.05 | -0.14 | -0.15 | 91.06 | 91.06 | 91.04 | 159 |
| 1726588500 | 91.19 | 0.06 | 0.07 | 91.13 | 91.19 | 91.12 | 35 |
| 1726502100 | 91.13 | -0.31 | -0.34 | 91.26 | 91.28 | 91.13 | 4184 |
| 1726242900 | 91.44 | -0.28 | -0.31 | 91.43 | 91.44 | 91.43 | 87 |
| 1726156500 | 91.72 | -0.21 | -0.23 | 91.98 | 91.98 | 91.72 | 2004 |
| 1726070100 | 91.93 | 0.07 | 0.08 | 91.8 | 91.97 | 91.79 | 200 |
| 1725983700 | 91.86 | 0.21 | 0.23 | 91.59 | 91.86 | 91.59 | 4149 |
| 1725897300 | 91.65 | 0.37 | 0.41 | 91.59 | 91.65 | 91.59 | 527 |
| 1725638100 | 91.28 | 0.19 | 0.21 | 91 | 91.28 | 90.89 | 76 |
| 1725551700 | 91.09 | -0.21 | -0.23 | 91.12 | 91.12 | 91.02 | 453 |
| 1725465300 | 91.3 | 0.14 | 0.15 | 91.3 | 91.3 | 91.3 | 20 |
| 1725378900 | 91.16 | 0.19 | 0.21 | 91.16 | 91.16 | 91.16 | 4 |
| 1725292500 | 90.97 | 0.1 | 0.11 | 90.88 | 90.97 | 90.88 | 105 |
| 1725033300 | 90.87 | -0.01 | -0.01 | 90.7 | 90.87 | 90.7 | 137 |
| 1724946900 | 90.88 | 0.52 | 0.58 | 90.51 | 90.88 | 90.51 | 394 |
| 1724860500 | 90.36 | 0.32 | 0.36 | 90.36 | 90.36 | 90.36 | 19 |
| 1724774100 | 90.04 | -0.08 | -0.09 | 90.05 | 90.05 | 90.04 | 10 |
| 1724687700 | 90.12 | -0.37 | -0.41 | 89.91 | 90.26 | 89.91 | 426 |
| 1724428500 | 90.49 | 0.2 | 0.22 | 90.33 | 90.49 | 90.33 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
