We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 91.18 | -0.21 | -0.23 | 91.18 | 91.18 | 91.18 | 20 |
| 1720108500 | 91.39 | 0.05 | 0.05 | 91.39 | 91.39 | 91.39 | 296 |
| 1720022100 | 91.34 | -0.59 | -0.64 | 91.62 | 91.62 | 91.32 | 1749 |
| 1719935700 | 91.93 | 0.38 | 0.42 | 91.93 | 91.93 | 91.93 | 19 |
| 1719849300 | 91.55 | -0.41 | -0.45 | 91.55 | 91.55 | 91.48 | 243 |
| 1719590100 | 91.96 | 0 | 0.00 | 91.96 | 91.96 | 91.96 | 0 |
| 1719503700 | 91.96 | -0.15 | -0.16 | 92.12 | 92.12 | 91.96 | 503 |
| 1719417300 | 92.11 | -0.04 | -0.04 | 92.11 | 92.11 | 92.11 | 36 |
| 1719330900 | 92.15 | 0.42 | 0.46 | 92.14 | 92.15 | 92.14 | 1409 |
| 1719244500 | 91.73 | -0.07 | -0.08 | 91.96 | 91.96 | 91.73 | 1340 |
| 1718985300 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1718898900 | 91.8 | 0.16 | 0.17 | 91.84 | 91.84 | 91.8 | 1207 |
| 1718812500 | 91.64 | -0.12 | -0.13 | 91.76 | 91.76 | 91.64 | 182 |
| 1718726100 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1718639700 | 91.76 | -0.46 | -0.50 | 91.86 | 91.86 | 91.76 | 70 |
| 1718380500 | 92.22 | 0.82 | 0.90 | 92.23 | 92.23 | 92.21 | 214 |
| 1718294100 | 91.4 | 0.19 | 0.21 | 91.04 | 91.4 | 91.04 | 205 |
| 1718207700 | 91.21 | -0.33 | -0.36 | 91.21 | 91.21 | 91.21 | 300 |
| 1718121300 | 91.54 | 0.19 | 0.21 | 91.16 | 91.54 | 91.16 | 356 |
| 1718034900 | 91.35 | 0.97 | 1.07 | 91.35 | 91.35 | 91.35 | 6 |
| 1717775700 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1717689300 | 90.38 | 0.11 | 0.12 | 90.38 | 90.38 | 90.38 | 180 |
| 1717602900 | 90.27 | -0.01 | -0.01 | 90.27 | 90.27 | 90.27 | 50 |
| 1717516500 | 90.28 | -0.17 | -0.19 | 90.14 | 90.28 | 90.14 | 35 |
| 1717430100 | 90.45 | 0.16 | 0.18 | 90.45 | 90.45 | 90.45 | 7 |
| 1717170900 | 90.29 | -0.11 | -0.12 | 90.29 | 90.29 | 90.29 | 50 |
| 1717084500 | 90.4 | 0.18 | 0.20 | 90.49 | 90.49 | 90.4 | 286 |
| 1716998100 | 90.22 | 0.14 | 0.16 | 90.18 | 90.22 | 90.07 | 293 |
| 1716911700 | 90.08 | -0.03 | -0.03 | 90.08 | 90.08 | 90.08 | 49 |
| 1716825300 | 90.11 | -0.02 | -0.02 | 90.11 | 90.11 | 90.11 | 33 |
| 1716566100 | 90.13 | -0.18 | -0.20 | 90.32 | 90.32 | 90.13 | 260 |
| 1716479700 | 90.31 | -0.11 | -0.12 | 90.53 | 90.53 | 90.31 | 460 |
| 1716393300 | 90.42 | 0.17 | 0.19 | 90.42 | 90.42 | 90.42 | 24 |
| 1716306900 | 90.25 | 0.15 | 0.17 | 90.25 | 90.25 | 90.25 | 59 |
| 1716220500 | 90.1 | -0.13 | -0.14 | 90.1 | 90.1 | 90.1 | 103 |
| 1715961300 | 90.23 | 0 | 0.00 | 90.23 | 90.23 | 90.23 | 0 |
| 1715874900 | 90.23 | 0.05 | 0.06 | 90.23 | 90.24 | 90.19 | 386 |
| 1715788500 | 90.18 | -0.46 | -0.51 | 90.18 | 90.18 | 90.18 | 8 |
| 1715702100 | 90.64 | -0.02 | -0.02 | 90.69 | 90.69 | 90.64 | 161 |
| 1715615700 | 90.66 | -0.04 | -0.04 | 90.69 | 90.69 | 90.66 | 181 |
| 1715356500 | 90.7 | -0.07 | -0.08 | 90.7 | 90.7 | 90.7 | 208 |
| 1715270100 | 90.77 | -0.14 | -0.15 | 91.15 | 91.15 | 90.77 | 221 |
| 1715183700 | 90.91 | 0.07 | 0.08 | 90.98 | 90.98 | 90.91 | 179 |
| 1715097300 | 90.84 | 0.19 | 0.21 | 90.9 | 90.9 | 90.84 | 159 |
| 1715010900 | 90.65 | -0.51 | -0.56 | 90.88 | 90.88 | 90.63 | 2066 |
| 1714751700 | 91.16 | 0 | 0.00 | 91.16 | 91.16 | 91.16 | 0 |
| 1714665300 | 91.16 | 0.24 | 0.26 | 90.97 | 91.16 | 90.96 | 2131 |
| 1714492500 | 90.92 | 0.03 | 0.03 | 91.06 | 91.06 | 90.92 | 1294 |
| 1714406100 | 90.89 | 0.23 | 0.25 | 90.89 | 90.89 | 90.89 | 74 |
| 1714146900 | 90.66 | -0.21 | -0.23 | 90.66 | 90.66 | 90.66 | 120 |
| 1714060500 | 90.87 | -0.27 | -0.30 | 90.87 | 90.87 | 90.87 | 50 |
| 1713974100 | 91.14 | -0.22 | -0.24 | 91.14 | 91.14 | 91.14 | 65 |
| 1713887700 | 91.36 | -0.09 | -0.10 | 91.36 | 91.36 | 91.36 | 25 |
| 1713801300 | 91.45 | 0.23 | 0.25 | 91.19 | 91.45 | 91.19 | 343 |
| 1713542100 | 91.22 | -0.07 | -0.08 | 91.33 | 91.42 | 91.22 | 125 |
| 1713455700 | 91.29 | -0.14 | -0.15 | 91.29 | 91.4 | 91.21 | 7429 |
| 1713369300 | 91.43 | -0.09 | -0.10 | 91.41 | 91.48 | 91.37 | 18639 |
| 1713282900 | 91.52 | 0.04 | 0.04 | 91.55 | 91.55 | 91.37 | 6632 |
| 1713196500 | 91.48 | -0.11 | -0.12 | 91.32 | 91.48 | 91.26 | 2193 |
| 1712937300 | 91.59 | 0.73 | 0.80 | 91.04 | 91.64 | 91.04 | 14317 |
| 1712850900 | 90.86 | 0.46 | 0.51 | 90.55 | 90.86 | 90.55 | 2975 |
| 1712764500 | 90.4 | 0.63 | 0.70 | 89.94 | 90.43 | 89.82 | 1325 |
| 1712678100 | 89.77 | -0.06 | -0.07 | 89.74 | 89.77 | 89.74 | 486 |
| 1712591700 | 89.83 | -0.28 | -0.31 | 90.09 | 90.09 | 89.8 | 13625 |
| 1712332500 | 90.11 | 0.22 | 0.24 | 90.11 | 90.11 | 90.11 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
