Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Us Treasury Bond 1-3y Ucits Etf Dist (US13)
Amundi Us Treasury Bond 1-3y Ucits Etf Dist (US13) Historical

US13 Amundi Us Treasury Bond 1-3y Ucits Etf Dist

91.81

0.21 (0.23%)

Jul 30 2024 - Closed

Delayed by 15 minutes

US13 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	91.81	0.25	0.27%	91.90	91.90	91.81	165
Jul 29 2024	91.56	0.00	0.00%	91.56	91.56	91.56	0
Jul 26 2024	91.56	-0.05	-0.05%	91.56	91.56	91.56	34
Jul 25 2024	91.61	0.00	0.00%	91.61	91.61	91.61	0
Jul 24 2024	91.61	0.34	0.37%	91.63	91.63	91.60	1,191
Jul 23 2024	91.27	0.07	0.08%	91.27	91.27	91.27	31
Jul 22 2024	91.20	0.00	0.00%	91.20	91.20	91.20	0
Jul 19 2024	91.20	0.40	0.44%	91.20	91.20	91.20	7,956
Jul 18 2024	90.80	0.09	0.10%	90.80	90.80	90.80	8,558
Jul 17 2024	90.71	-0.38	-0.42%	90.68	90.78	90.66	7,226
Jul 16 2024	91.09	0.18	0.20%	91.09	91.09	91.09	61
Jul 15 2024	90.91	-0.12	-0.13%	90.91	90.91	90.91	123
Jul 12 2024	91.03	-0.31	-0.34%	91.03	91.03	91.03	155
Jul 11 2024	91.34	0.00	0.00%	91.34	91.34	91.34	0
Jul 10 2024	91.34	0.02	0.02%	91.34	91.34	91.34	6
Jul 09 2024	91.32	0.13	0.14%	91.32	91.32	91.32	68
Jul 08 2024	91.19	0.01	0.01%	91.29	91.29	91.19	593
Jul 05 2024	91.18	-0.21	-0.23%	91.18	91.18	91.18	20
Jul 04 2024	91.39	0.05	0.05%	91.39	91.39	91.39	296
Jul 03 2024	91.34	-0.59	-0.64%	91.62	91.62	91.32	1,749
Jul 02 2024	91.93	0.38	0.42%	91.93	91.93	91.93	19
Jul 01 2024	91.55	-0.41	-0.45%	91.55	91.55	91.48	243
Jun 28 2024	91.96	0.00	0.00%	91.96	91.96	91.96	0
Jun 27 2024	91.96	-0.15	-0.16%	92.12	92.12	91.96	503
Jun 26 2024	92.11	-0.04	-0.04%	92.11	92.11	92.11	36
Jun 25 2024	92.15	0.42	0.46%	92.14	92.15	92.14	1,409
Jun 24 2024	91.73	-0.07	-0.08%	91.96	91.96	91.73	1,340
Jun 21 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
Jun 20 2024	91.80	0.16	0.17%	91.84	91.84	91.80	1,207
Jun 19 2024	91.64	-0.12	-0.13%	91.76	91.76	91.64	182
Jun 18 2024	91.76	0.00	0.00%	91.76	91.76	91.76	0
Jun 17 2024	91.76	-0.46	-0.50%	91.86	91.86	91.76	70
Jun 14 2024	92.22	0.82	0.90%	92.23	92.23	92.21	214
Jun 13 2024	91.40	0.19	0.21%	91.04	91.40	91.04	205
Jun 12 2024	91.21	-0.33	-0.36%	91.21	91.21	91.21	300
Jun 11 2024	91.54	0.19	0.21%	91.16	91.54	91.16	356
Jun 10 2024	91.35	0.97	1.07%	91.12	91.35	91.12	6
Jun 07 2024	90.38	0.00	0.00%	90.38	90.38	90.38	0
Jun 06 2024	90.38	0.11	0.12%	90.38	90.38	90.38	180
Jun 05 2024	90.27	-0.01	-0.01%	90.27	90.27	90.27	50
Jun 04 2024	90.28	-0.17	-0.19%	90.14	90.28	90.14	35
Jun 03 2024	90.45	0.16	0.18%	90.45	90.45	90.45	7
May 31 2024	90.29	-0.11	-0.12%	90.29	90.29	90.29	50
May 30 2024	90.40	0.18	0.20%	90.49	90.49	90.40	286
May 29 2024	90.22	0.14	0.16%	90.18	90.22	90.07	293
May 28 2024	90.08	-0.03	-0.03%	90.08	90.08	90.08	49
May 27 2024	90.11	-0.02	-0.02%	90.11	90.11	90.11	33
May 24 2024	90.13	-0.18	-0.20%	90.32	90.32	90.13	260
May 23 2024	90.31	-0.11	-0.12%	90.53	90.53	90.31	460
May 22 2024	90.42	0.17	0.19%	90.42	90.42	90.42	24
May 21 2024	90.25	0.15	0.17%	90.25	90.25	90.25	59
May 20 2024	90.10	-0.13	-0.14%	90.10	90.10	90.10	103
May 17 2024	90.23	0.00	0.00%	90.23	90.23	90.23	0
May 16 2024	90.23	0.05	0.06%	90.23	90.24	90.19	386
May 15 2024	90.18	-0.46	-0.51%	90.18	90.18	90.18	8
May 14 2024	90.64	-0.02	-0.02%	90.69	90.69	90.64	161
May 13 2024	90.66	-0.04	-0.04%	90.69	90.69	90.66	181
May 10 2024	90.70	-0.07	-0.08%	90.70	90.70	90.70	208
May 09 2024	90.77	-0.14	-0.15%	91.15	91.15	90.77	221
May 08 2024	90.91	0.07	0.08%	90.98	90.98	90.91	179
May 07 2024	90.84	0.19	0.21%	90.90	90.90	90.84	159
May 06 2024	90.65	-0.51	-0.56%	90.88	90.88	90.63	2,066
May 03 2024	91.16	0.00	0.00%	91.16	91.16	91.16	0
May 02 2024	91.16	0.24	0.26%	90.97	91.16	90.96	2,131

Amundi Us Treasury Bond ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions