Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Us Treasury Bond 1-3y Ucits Etf Dist (US13)
Amundi Us Treasury Bond 1-3y Ucits Etf Dist (US13) Historical

US13 Amundi Us Treasury Bond 1-3y Ucits Etf Dist

91.18

-0.11 (-0.12%)

Jul 05 2024 - Closed

Delayed by 15 minutes

US13 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	91.18	-0.21	-0.23%	91.18	91.18	91.18	20
Jul 04 2024	91.39	0.05	0.05%	91.39	91.39	91.39	296
Jul 03 2024	91.34	-0.59	-0.64%	91.62	91.62	91.32	1,749
Jul 02 2024	91.93	0.38	0.42%	91.93	91.93	91.93	19
Jul 01 2024	91.55	-0.41	-0.45%	91.55	91.55	91.48	243
Jun 28 2024	91.96	0.00	0.00%	91.96	91.96	91.96	0
Jun 27 2024	91.96	-0.15	-0.16%	92.12	92.12	91.96	503
Jun 26 2024	92.11	-0.04	-0.04%	92.11	92.11	92.11	36
Jun 25 2024	92.15	0.42	0.46%	92.14	92.15	92.14	1,409
Jun 24 2024	91.73	-0.07	-0.08%	91.96	91.96	91.73	1,340
Jun 21 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
Jun 20 2024	91.80	0.16	0.17%	91.84	91.84	91.80	1,207
Jun 19 2024	91.64	-0.12	-0.13%	91.76	91.76	91.64	182
Jun 18 2024	91.76	0.00	0.00%	91.76	91.76	91.76	0
Jun 17 2024	91.76	-0.46	-0.50%	91.86	91.86	91.76	70
Jun 14 2024	92.22	0.82	0.90%	92.23	92.23	92.21	214
Jun 13 2024	91.40	0.19	0.21%	91.04	91.40	91.04	205
Jun 12 2024	91.21	-0.33	-0.36%	91.21	91.21	91.21	300
Jun 11 2024	91.54	0.19	0.21%	91.16	91.54	91.16	356
Jun 10 2024	91.35	0.97	1.07%	91.35	91.35	91.35	6
Jun 07 2024	90.38	0.00	0.00%	90.38	90.38	90.38	0
Jun 06 2024	90.38	0.11	0.12%	90.38	90.38	90.38	180
Jun 05 2024	90.27	-0.01	-0.01%	90.27	90.27	90.27	50
Jun 04 2024	90.28	-0.17	-0.19%	90.14	90.28	90.14	35
Jun 03 2024	90.45	0.16	0.18%	90.45	90.45	90.45	7
May 31 2024	90.29	-0.11	-0.12%	90.29	90.29	90.29	50
May 30 2024	90.40	0.18	0.20%	90.49	90.49	90.40	286
May 29 2024	90.22	0.14	0.16%	90.18	90.22	90.07	293
May 28 2024	90.08	-0.03	-0.03%	90.08	90.08	90.08	49
May 27 2024	90.11	-0.02	-0.02%	90.11	90.11	90.11	33
May 24 2024	90.13	-0.18	-0.20%	90.32	90.32	90.13	260
May 23 2024	90.31	-0.11	-0.12%	90.53	90.53	90.31	460
May 22 2024	90.42	0.17	0.19%	90.42	90.42	90.42	24
May 21 2024	90.25	0.15	0.17%	90.25	90.25	90.25	59
May 20 2024	90.10	-0.13	-0.14%	90.10	90.10	90.10	103
May 17 2024	90.23	0.00	0.00%	90.23	90.23	90.23	0
May 16 2024	90.23	0.05	0.06%	90.23	90.24	90.19	386
May 15 2024	90.18	-0.46	-0.51%	90.18	90.18	90.18	8
May 14 2024	90.64	-0.02	-0.02%	90.69	90.69	90.64	161
May 13 2024	90.66	-0.04	-0.04%	90.69	90.69	90.66	181
May 10 2024	90.70	-0.07	-0.08%	90.70	90.70	90.70	208
May 09 2024	90.77	-0.14	-0.15%	91.15	91.15	90.77	221
May 08 2024	90.91	0.07	0.08%	90.98	90.98	90.91	179
May 07 2024	90.84	0.19	0.21%	90.90	90.90	90.84	159
May 06 2024	90.65	-0.51	-0.56%	90.88	90.88	90.63	2,066
May 03 2024	91.16	0.00	0.00%	91.16	91.16	91.16	0
May 02 2024	91.16	0.24	0.26%	90.97	91.16	90.96	2,131
Apr 30 2024	90.92	0.03	0.03%	91.06	91.06	90.92	1,294
Apr 29 2024	90.89	0.23	0.25%	90.89	90.89	90.89	74
Apr 26 2024	90.66	-0.21	-0.23%	90.66	90.66	90.66	120
Apr 25 2024	90.87	-0.27	-0.30%	90.87	90.87	90.87	50
Apr 24 2024	91.14	-0.22	-0.24%	91.14	91.14	91.14	65
Apr 23 2024	91.36	-0.09	-0.10%	91.36	91.36	91.36	25
Apr 22 2024	91.45	0.23	0.25%	91.19	91.45	91.19	343
Apr 19 2024	91.22	-0.07	-0.08%	91.33	91.42	91.22	125
Apr 18 2024	91.29	-0.14	-0.15%	91.29	91.40	91.21	7,429
Apr 17 2024	91.43	-0.09	-0.10%	91.41	91.48	91.37	18,639
Apr 16 2024	91.52	0.04	0.04%	91.55	91.55	91.37	6,632
Apr 15 2024	91.48	-0.11	-0.12%	91.32	91.48	91.26	2,193
Apr 12 2024	91.59	0.73	0.80%	91.04	91.64	91.04	14,317
Apr 11 2024	90.86	0.46	0.51%	90.55	90.86	90.55	2,975
Apr 10 2024	90.40	0.63	0.70%	89.94	90.43	89.82	1,325
Apr 09 2024	89.77	-0.06	-0.07%	89.74	89.77	89.74	486
Apr 08 2024	89.83	-0.28	-0.31%	90.09	90.09	89.80	13,625

Amundi Us Treasury Bond ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions