ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

US13 Amundi Us Treasury Bond 1-3y Ucits Etf Dist

91.81
0.21 (0.23%)
Jul 30 2024 - Closed
Delayed by 15 minutes

US13 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 91.81 0.25 0.27% 91.90 91.90 91.81 165
Jul 29 2024 91.56 0.00 0.00% 91.56 91.56 91.56 0
Jul 26 2024 91.56 -0.05 -0.05% 91.56 91.56 91.56 34
Jul 25 2024 91.61 0.00 0.00% 91.61 91.61 91.61 0
Jul 24 2024 91.61 0.34 0.37% 91.63 91.63 91.60 1,191
Jul 23 2024 91.27 0.07 0.08% 91.27 91.27 91.27 31
Jul 22 2024 91.20 0.00 0.00% 91.20 91.20 91.20 0
Jul 19 2024 91.20 0.40 0.44% 91.20 91.20 91.20 7,956
Jul 18 2024 90.80 0.09 0.10% 90.80 90.80 90.80 8,558
Jul 17 2024 90.71 -0.38 -0.42% 90.68 90.78 90.66 7,226
Jul 16 2024 91.09 0.18 0.20% 91.09 91.09 91.09 61
Jul 15 2024 90.91 -0.12 -0.13% 90.91 90.91 90.91 123
Jul 12 2024 91.03 -0.31 -0.34% 91.03 91.03 91.03 155
Jul 11 2024 91.34 0.00 0.00% 91.34 91.34 91.34 0
Jul 10 2024 91.34 0.02 0.02% 91.34 91.34 91.34 6
Jul 09 2024 91.32 0.13 0.14% 91.32 91.32 91.32 68
Jul 08 2024 91.19 0.01 0.01% 91.29 91.29 91.19 593
Jul 05 2024 91.18 -0.21 -0.23% 91.18 91.18 91.18 20
Jul 04 2024 91.39 0.05 0.05% 91.39 91.39 91.39 296
Jul 03 2024 91.34 -0.59 -0.64% 91.62 91.62 91.32 1,749
Jul 02 2024 91.93 0.38 0.42% 91.93 91.93 91.93 19
Jul 01 2024 91.55 -0.41 -0.45% 91.55 91.55 91.48 243
Jun 28 2024 91.96 0.00 0.00% 91.96 91.96 91.96 0
Jun 27 2024 91.96 -0.15 -0.16% 92.12 92.12 91.96 503
Jun 26 2024 92.11 -0.04 -0.04% 92.11 92.11 92.11 36
Jun 25 2024 92.15 0.42 0.46% 92.14 92.15 92.14 1,409
Jun 24 2024 91.73 -0.07 -0.08% 91.96 91.96 91.73 1,340
Jun 21 2024 91.80 0.00 0.00% 91.80 91.80 91.80 0
Jun 20 2024 91.80 0.16 0.17% 91.84 91.84 91.80 1,207
Jun 19 2024 91.64 -0.12 -0.13% 91.76 91.76 91.64 182
Jun 18 2024 91.76 0.00 0.00% 91.76 91.76 91.76 0
Jun 17 2024 91.76 -0.46 -0.50% 91.86 91.86 91.76 70
Jun 14 2024 92.22 0.82 0.90% 92.23 92.23 92.21 214
Jun 13 2024 91.40 0.19 0.21% 91.04 91.40 91.04 205
Jun 12 2024 91.21 -0.33 -0.36% 91.21 91.21 91.21 300
Jun 11 2024 91.54 0.19 0.21% 91.16 91.54 91.16 356
Jun 10 2024 91.35 0.97 1.07% 91.12 91.35 91.12 6
Jun 07 2024 90.38 0.00 0.00% 90.38 90.38 90.38 0
Jun 06 2024 90.38 0.11 0.12% 90.38 90.38 90.38 180
Jun 05 2024 90.27 -0.01 -0.01% 90.27 90.27 90.27 50
Jun 04 2024 90.28 -0.17 -0.19% 90.14 90.28 90.14 35
Jun 03 2024 90.45 0.16 0.18% 90.45 90.45 90.45 7
May 31 2024 90.29 -0.11 -0.12% 90.29 90.29 90.29 50
May 30 2024 90.40 0.18 0.20% 90.49 90.49 90.40 286
May 29 2024 90.22 0.14 0.16% 90.18 90.22 90.07 293
May 28 2024 90.08 -0.03 -0.03% 90.08 90.08 90.08 49
May 27 2024 90.11 -0.02 -0.02% 90.11 90.11 90.11 33
May 24 2024 90.13 -0.18 -0.20% 90.32 90.32 90.13 260
May 23 2024 90.31 -0.11 -0.12% 90.53 90.53 90.31 460
May 22 2024 90.42 0.17 0.19% 90.42 90.42 90.42 24
May 21 2024 90.25 0.15 0.17% 90.25 90.25 90.25 59
May 20 2024 90.10 -0.13 -0.14% 90.10 90.10 90.10 103
May 17 2024 90.23 0.00 0.00% 90.23 90.23 90.23 0
May 16 2024 90.23 0.05 0.06% 90.23 90.24 90.19 386
May 15 2024 90.18 -0.46 -0.51% 90.18 90.18 90.18 8
May 14 2024 90.64 -0.02 -0.02% 90.69 90.69 90.64 161
May 13 2024 90.66 -0.04 -0.04% 90.69 90.69 90.66 181
May 10 2024 90.70 -0.07 -0.08% 90.70 90.70 90.70 208
May 09 2024 90.77 -0.14 -0.15% 91.15 91.15 90.77 221
May 08 2024 90.91 0.07 0.08% 90.98 90.98 90.91 179
May 07 2024 90.84 0.19 0.21% 90.90 90.90 90.84 159
May 06 2024 90.65 -0.51 -0.56% 90.88 90.88 90.63 2,066
May 03 2024 91.16 0.00 0.00% 91.16 91.16 91.16 0
May 02 2024 91.16 0.24 0.26% 90.97 91.16 90.96 2,131

Your Recent History

Delayed Upgrade Clock