We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 102.9 | 0.02 | 0.02 | 102.91 | 102.91 | 102.9 | 1037 |
| 1732121700 | 102.88 | 0.58 | 0.57 | 102.27 | 102.92 | 102.27 | 2116 |
| 1732035300 | 102.3 | -0.07 | -0.07 | 102.79 | 102.79 | 102.3 | 5622 |
| 1731948900 | 102.37 | 0.15 | 0.15 | 102.51 | 102.51 | 102.37 | 105 |
| 1731689700 | 102.22 | -0.22 | -0.21 | 102.38 | 102.38 | 102.09 | 177 |
| 1731603300 | 102.44 | 0.17 | 0.17 | 102.43 | 102.56 | 102.43 | 456 |
| 1731516900 | 102.27 | 0.52 | 0.51 | 101.8 | 102.27 | 101.51 | 412 |
| 1731430500 | 101.75 | 0.05 | 0.05 | 101.84 | 101.88 | 101.75 | 76 |
| 1731344100 | 101.7 | 0.95 | 0.94 | 101.7 | 101.7 | 101.7 | 100 |
| 1731084900 | 100.75 | 0.19 | 0.19 | 100.74 | 100.75 | 100.74 | 246 |
| 1730998500 | 100.56 | -0.15 | -0.15 | 100.56 | 100.56 | 100.56 | 40 |
| 1730912100 | 100.71 | 1.1 | 1.10 | 100.58 | 100.71 | 100.33 | 335 |
| 1730825700 | 99.61 | -0.04 | -0.04 | 99.56 | 99.61 | 99.56 | 14 |
| 1730739300 | 99.65 | -0.18 | -0.18 | 99.54 | 99.65 | 99.54 | 1781 |
| 1730480100 | 99.83 | -0.06 | -0.06 | 99.94 | 99.94 | 99.83 | 14 |
| 1730393700 | 99.89 | -0.6 | -0.60 | 100.05 | 100.05 | 99.89 | 270 |
| 1730307300 | 100.49 | 0.18 | 0.18 | 100.48 | 100.49 | 100.48 | 1268 |
| 1730220900 | 100.31 | -0.16 | -0.16 | 100.33 | 100.33 | 100.31 | 1020 |
| 1730134500 | 100.47 | -0.18 | -0.18 | 100.5 | 100.5 | 100.47 | 674 |
| 1729871700 | 100.65 | -0.22 | -0.22 | 100.75 | 100.75 | 100.65 | 11 |
| 1729785300 | 100.87 | -0.04 | -0.04 | 100.98 | 100.99 | 100.87 | 1048 |
| 1729698900 | 100.91 | -0.11 | -0.11 | 100.91 | 100.91 | 100.91 | 318 |
| 1729612500 | 101.02 | 0.05 | 0.05 | 100.73 | 101.02 | 100.73 | 122 |
| 1729526100 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1729266900 | 100.97 | -0.1 | -0.10 | 100.89 | 101.02 | 100.88 | 392 |
| 1729180500 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1729094100 | 101.07 | 0.72 | 0.72 | 101.07 | 101.07 | 101.07 | 107 |
| 1729007700 | 100.35 | 0.15 | 0.15 | 100.47 | 100.47 | 100.35 | 158 |
| 1728921300 | 100.2 | 0.26 | 0.26 | 100.13 | 100.2 | 100.12 | 310 |
| 1728662100 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1728575700 | 99.94 | -0.07 | -0.07 | 100.05 | 100.05 | 99.94 | 7186 |
| 1728489300 | 100.01 | 0.24 | 0.24 | 100.16 | 100.16 | 100.01 | 200 |
| 1728402900 | 99.77 | -0.21 | -0.21 | 99.81 | 99.81 | 99.74 | 12951 |
| 1728316500 | 99.98 | -0.24 | -0.24 | 99.92 | 99.98 | 99.92 | 499 |
| 1728057300 | 100.22 | -0.25 | -0.25 | 100.22 | 100.22 | 100.22 | 1 |
| 1727970900 | 100.47 | 0.11 | 0.11 | 100.5 | 100.53 | 100.37 | 2373 |
| 1727884500 | 100.36 | -0.14 | -0.14 | 100.33 | 100.4 | 100.32 | 848 |
| 1727798100 | 100.5 | 1.24 | 1.25 | 99.83 | 100.5 | 99.83 | 1037 |
| 1727711700 | 99.26 | -0.22 | -0.22 | 99.62 | 99.62 | 99.24 | 781 |
| 1727452500 | 99.48 | 0.02 | 0.02 | 99.7 | 99.7 | 99.44 | 2292 |
| 1727366100 | 99.46 | 0.07 | 0.07 | 99.46 | 99.46 | 99.46 | 1000 |
| 1727279700 | 99.39 | -0.4 | -0.40 | 99.41 | 99.45 | 99.39 | 204 |
| 1727193300 | 99.79 | -0.12 | -0.12 | 99.83 | 99.83 | 99.79 | 122 |
| 1727106900 | 99.91 | 0.31 | 0.31 | 99.91 | 99.91 | 99.91 | 104 |
| 1726847700 | 99.6 | -0.28 | -0.28 | 99.66 | 99.68 | 99.6 | 471 |
| 1726761300 | 99.88 | -0.06 | -0.06 | 99.74 | 99.88 | 99.56 | 306 |
| 1726674900 | 99.94 | -0.07 | -0.07 | 99.94 | 99.94 | 99.94 | 60 |
| 1726588500 | 100.01 | -0.2 | -0.20 | 100.17 | 100.17 | 100.01 | 1298 |
| 1726502100 | 100.21 | -0.21 | -0.21 | 100.23 | 100.25 | 100.21 | 807 |
| 1726242900 | 100.42 | -0.49 | -0.49 | 100.38 | 100.42 | 100.38 | 59 |
| 1726156500 | 100.91 | -0.17 | -0.17 | 100.95 | 100.97 | 100.86 | 757 |
| 1726070100 | 101.08 | 0.33 | 0.33 | 100.91 | 101.08 | 100.91 | 63 |
| 1725983700 | 100.75 | 0.58 | 0.58 | 100.44 | 100.75 | 100.44 | 3554 |
| 1725897300 | 100.17 | 0.31 | 0.31 | 100.17 | 100.17 | 100.17 | 1685 |
| 1725638100 | 99.86 | 0.07 | 0.07 | 99.74 | 99.86 | 99.73 | 312 |
| 1725551700 | 99.79 | 0.1 | 0.10 | 99.79 | 99.79 | 99.79 | 800 |
| 1725465300 | 99.69 | 0.19 | 0.19 | 99.63 | 99.81 | 99.62 | 4673 |
| 1725378900 | 99.5 | 0.39 | 0.39 | 99.29 | 99.5 | 99.29 | 65 |
| 1725292500 | 99.11 | -0.09 | -0.09 | 99.11 | 99.11 | 99.11 | 10 |
| 1725033300 | 99.2 | 0.31 | 0.31 | 99.44 | 99.44 | 99.13 | 1058 |
| 1724946900 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1724860500 | 98.89 | 0.56 | 0.57 | 98.83 | 99.06 | 98.83 | 3299 |
| 1724774100 | 98.33 | -0.28 | -0.28 | 98.43 | 98.46 | 98.33 | 5450 |
| 1724687700 | 98.61 | -0.02 | -0.02 | 98.45 | 98.61 | 98.44 | 3690 |
| 1724428500 | 98.63 | -0.1 | -0.10 | 98.63 | 98.63 | 98.63 | 17 |
| 1724342100 | 98.73 | -0.15 | -0.15 | 98.64 | 98.73 | 98.63 | 356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
