We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 98.32 | -0.42 | -0.43 | 98.71 | 98.71 | 98.29 | 382 |
| 1721145300 | 98.74 | 0.28 | 0.28 | 98.68 | 98.74 | 98.67 | 181 |
| 1721058900 | 98.46 | -0.03 | -0.03 | 98.54 | 98.54 | 98.44 | 277 |
| 1720799700 | 98.49 | -0.31 | -0.31 | 98.77 | 98.77 | 98.49 | 593 |
| 1720713300 | 98.8 | 0.04 | 0.04 | 98.53 | 98.8 | 98.49 | 716 |
| 1720626900 | 98.76 | 0.15 | 0.15 | 98.64 | 98.76 | 98.64 | 1075 |
| 1720540500 | 98.61 | 0.11 | 0.11 | 98.61 | 98.61 | 98.61 | 5 |
| 1720454100 | 98.5 | -0.1 | -0.10 | 98.45 | 98.5 | 98.42 | 345 |
| 1720194900 | 98.6 | 0.13 | 0.13 | 98.38 | 98.6 | 98.3 | 1187 |
| 1720108500 | 98.47 | 0.04 | 0.04 | 98.47 | 98.47 | 98.47 | 121 |
| 1720022100 | 98.43 | -0.41 | -0.41 | 98.43 | 98.43 | 98.39 | 252 |
| 1719935700 | 98.84 | 0.42 | 0.43 | 98.7 | 98.84 | 98.7 | 352 |
| 1719849300 | 98.42 | -1.19 | -1.19 | 98.61 | 98.61 | 98.42 | 150 |
| 1719590100 | 99.61 | 0.25 | 0.25 | 99.43 | 99.61 | 99.37 | 562 |
| 1719503700 | 99.36 | -0.07 | -0.07 | 99.36 | 99.36 | 99.36 | 98 |
| 1719417300 | 99.43 | 0.23 | 0.23 | 99.41 | 99.43 | 99.41 | 50 |
| 1719330900 | 99.2 | 0.02 | 0.02 | 99.2 | 99.2 | 99.2 | 103 |
| 1719244500 | 99.18 | -0.47 | -0.47 | 99.39 | 99.39 | 99.1 | 1982 |
| 1718985300 | 99.65 | 0.52 | 0.52 | 99.47 | 99.67 | 99.47 | 543 |
| 1718898900 | 99.13 | 0.03 | 0.03 | 99.27 | 99.27 | 99.1 | 430 |
| 1718812500 | 99.1 | 0.13 | 0.13 | 99.27 | 99.27 | 99.07 | 366 |
| 1718726100 | 98.97 | -0.28 | -0.28 | 98.97 | 98.97 | 98.97 | 100 |
| 1718639700 | 99.25 | -0.58 | -0.58 | 99.57 | 99.57 | 99.25 | 872 |
| 1718380500 | 99.83 | 1.68 | 1.71 | 99.45 | 99.83 | 99.45 | 445 |
| 1718294100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 34 |
| 1718207700 | 98.15 | -0.22 | -0.22 | 98.33 | 98.35 | 98.15 | 270 |
| 1718121300 | 98.37 | 0.28 | 0.29 | 98.03 | 98.37 | 98.03 | 809 |
| 1718034900 | 98.09 | 0.67 | 0.69 | 98.09 | 98.09 | 98.09 | 1257 |
| 1717775700 | 97.42 | -0.05 | -0.05 | 97.41 | 97.42 | 97.4 | 311 |
| 1717689300 | 97.47 | 0.18 | 0.19 | 97.47 | 97.47 | 97.47 | 291 |
| 1717602900 | 97.29 | -0.01 | -0.01 | 97.24 | 97.29 | 97.24 | 57 |
| 1717516500 | 97.3 | 0.31 | 0.32 | 97 | 97.3 | 97 | 55 |
| 1717430100 | 96.99 | 0.38 | 0.39 | 96.82 | 97.06 | 96.82 | 158 |
| 1717170900 | 96.61 | -0.18 | -0.19 | 96.49 | 96.82 | 96.48 | 1043 |
| 1717084500 | 96.79 | 0.36 | 0.37 | 96.87 | 96.87 | 96.79 | 616 |
| 1716998100 | 96.43 | -0.08 | -0.08 | 96.63 | 96.63 | 96.43 | 350 |
| 1716911700 | 96.51 | -0.39 | -0.40 | 96.7 | 96.7 | 96.51 | 767 |
| 1716825300 | 96.9 | 0.22 | 0.23 | 96.72 | 96.9 | 96.67 | 848 |
| 1716566100 | 96.68 | -0.32 | -0.33 | 97.16 | 97.16 | 96.68 | 93 |
| 1716479700 | 97 | -0.09 | -0.09 | 97.33 | 97.33 | 96.97 | 2963 |
| 1716393300 | 97.09 | 0.05 | 0.05 | 96.92 | 97.12 | 96.92 | 259 |
| 1716306900 | 97.04 | 0.24 | 0.25 | 96.9 | 97.13 | 96.88 | 253 |
| 1716220500 | 96.8 | -0.44 | -0.45 | 96.89 | 96.89 | 96.8 | 673 |
| 1715961300 | 97.24 | 0.05 | 0.05 | 97.1 | 97.24 | 97.1 | 213 |
| 1715874900 | 97.19 | -0.03 | -0.03 | 97.12 | 97.21 | 97.12 | 720 |
| 1715788500 | 97.22 | 0.17 | 0.18 | 97.22 | 97.22 | 97.22 | 11 |
| 1715702100 | 97.05 | -0.15 | -0.15 | 97.04 | 97.31 | 97.04 | 769 |
| 1715615700 | 97.2 | -0.23 | -0.24 | 97.2 | 97.2 | 97.2 | 30 |
| 1715356500 | 97.43 | -0.22 | -0.23 | 97.43 | 97.43 | 97.43 | 4 |
| 1715270100 | 97.65 | 0.25 | 0.26 | 97.71 | 97.71 | 97.65 | 208 |
| 1715183700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1715097300 | 97.4 | 0.11 | 0.11 | 97.58 | 97.58 | 97.39 | 428 |
| 1715010900 | 97.29 | -0.11 | -0.11 | 97.55 | 97.55 | 97.29 | 364 |
| 1714751700 | 97.4 | -0.13 | -0.13 | 97.33 | 97.4 | 97.26 | 1770 |
| 1714665300 | 97.53 | 0.36 | 0.37 | 97.19 | 97.53 | 97.19 | 1251 |
| 1714492500 | 97.17 | 0.03 | 0.03 | 97.13 | 97.17 | 97.13 | 75 |
| 1714406100 | 97.14 | 0.32 | 0.33 | 97.06 | 97.14 | 97.06 | 155 |
| 1714146900 | 96.82 | -0.14 | -0.14 | 96.78 | 96.82 | 96.65 | 809 |
| 1714060500 | 96.96 | -0.33 | -0.34 | 96.96 | 96.96 | 96.96 | 104 |
| 1713974100 | 97.29 | -0.07 | -0.07 | 97.26 | 97.29 | 97.26 | 205 |
| 1713887700 | 97.36 | -0.21 | -0.22 | 97.68 | 97.68 | 97.3 | 577 |
| 1713801300 | 97.57 | -0.09 | -0.09 | 97.42 | 97.57 | 97.42 | 466 |
| 1713542100 | 97.66 | 0.08 | 0.08 | 97.66 | 97.66 | 97.66 | 104 |
| 1713455700 | 97.58 | -0.08 | -0.08 | 97.58 | 97.58 | 97.58 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
