We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 101.04 | -0.34 | -0.34 | 101.2 | 101.2 | 100.8 | 694 |
| 1734972900 | 101.38 | -0.14 | -0.14 | 101.42 | 101.42 | 101.38 | 120 |
| 1734713700 | 101.52 | -0.02 | -0.02 | 101.75 | 101.75 | 101.42 | 1627 |
| 1734627300 | 101.54 | 0.46 | 0.46 | 101.46 | 101.54 | 101.23 | 1689 |
| 1734540900 | 101.08 | 0.27 | 0.27 | 100.98 | 101.09 | 100.98 | 216 |
| 1734454500 | 100.81 | -0.18 | -0.18 | 100.88 | 100.88 | 100.81 | 48 |
| 1734368100 | 100.99 | -0.03 | -0.03 | 101.15 | 101.15 | 100.99 | 22 |
| 1734108900 | 101.02 | -0.22 | -0.22 | 101.54 | 101.54 | 100.99 | 490 |
| 1734022500 | 101.24 | -0.26 | -0.26 | 101.35 | 101.35 | 101.14 | 402 |
| 1733936100 | 101.5 | 0.11 | 0.11 | 101.28 | 101.5 | 101.28 | 62 |
| 1733849700 | 101.39 | -1.9 | -1.84 | 101.21 | 101.39 | 101.19 | 103 |
| 1733763300 | 103.29 | -0.46 | -0.44 | 103.6 | 103.6 | 103.29 | 114 |
| 1733504100 | 103.75 | 0.58 | 0.56 | 103.25 | 103.75 | 103.11 | 339 |
| 1733417700 | 103.17 | -0.51 | -0.49 | 103.67 | 103.71 | 103.17 | 848 |
| 1733331300 | 103.68 | -0.13 | -0.13 | 103.68 | 103.68 | 103.68 | 3126 |
| 1733244900 | 103.81 | 0.01 | 0.01 | 103.64 | 103.81 | 103.64 | 9 |
| 1733158500 | 103.8 | 0.48 | 0.46 | 103.87 | 103.88 | 103.8 | 162 |
| 1732899300 | 103.32 | 0.09 | 0.09 | 103.25 | 103.32 | 103.2 | 266 |
| 1732812900 | 103.23 | 0.01 | 0.01 | 103.21 | 103.23 | 103.14 | 369 |
| 1732726500 | 103.22 | -0.32 | -0.31 | 103.34 | 103.48 | 103.11 | 324 |
| 1732640100 | 103.54 | 0.41 | 0.40 | 103.56 | 103.56 | 103.25 | 430 |
| 1732553700 | 103.13 | -0.8 | -0.77 | 103.4 | 103.4 | 103.13 | 189 |
| 1732294500 | 103.93 | 1.03 | 1.00 | 103.28 | 104.64 | 103.28 | 3074 |
| 1732208100 | 102.9 | 0.02 | 0.02 | 102.91 | 102.91 | 102.9 | 1037 |
| 1732121700 | 102.88 | 0.58 | 0.57 | 102.27 | 102.92 | 102.27 | 2116 |
| 1732035300 | 102.3 | -0.07 | -0.07 | 102.79 | 102.79 | 102.3 | 5622 |
| 1731948900 | 102.37 | 0.15 | 0.15 | 102.51 | 102.51 | 102.37 | 105 |
| 1731689700 | 102.22 | -0.22 | -0.21 | 102.38 | 102.38 | 102.09 | 177 |
| 1731603300 | 102.44 | 0.17 | 0.17 | 102.43 | 102.56 | 102.43 | 456 |
| 1731516900 | 102.27 | 0.52 | 0.51 | 101.8 | 102.27 | 101.51 | 412 |
| 1731430500 | 101.75 | 0.05 | 0.05 | 101.84 | 101.88 | 101.75 | 76 |
| 1731344100 | 101.7 | 0.95 | 0.94 | 101.7 | 101.7 | 101.7 | 100 |
| 1731084900 | 100.75 | 0.19 | 0.19 | 100.74 | 100.75 | 100.74 | 246 |
| 1730998500 | 100.56 | -0.15 | -0.15 | 100.56 | 100.56 | 100.56 | 40 |
| 1730912100 | 100.71 | 1.1 | 1.10 | 100.58 | 100.71 | 100.33 | 335 |
| 1730825700 | 99.61 | -0.04 | -0.04 | 99.56 | 99.61 | 99.56 | 14 |
| 1730739300 | 99.65 | -0.18 | -0.18 | 99.54 | 99.65 | 99.54 | 1781 |
| 1730480100 | 99.83 | -0.06 | -0.06 | 99.94 | 99.94 | 99.83 | 14 |
| 1730393700 | 99.89 | -0.6 | -0.60 | 100.05 | 100.05 | 99.89 | 270 |
| 1730307300 | 100.49 | 0.18 | 0.18 | 100.48 | 100.49 | 100.48 | 1268 |
| 1730220900 | 100.31 | -0.16 | -0.16 | 100.33 | 100.33 | 100.31 | 1020 |
| 1730134500 | 100.47 | -0.18 | -0.18 | 100.5 | 100.5 | 100.47 | 674 |
| 1729871700 | 100.65 | -0.22 | -0.22 | 100.75 | 100.75 | 100.65 | 11 |
| 1729785300 | 100.87 | -0.04 | -0.04 | 100.98 | 100.99 | 100.87 | 1048 |
| 1729698900 | 100.91 | -0.11 | -0.11 | 100.91 | 100.91 | 100.91 | 318 |
| 1729612500 | 101.02 | 0.05 | 0.05 | 100.73 | 101.02 | 100.73 | 122 |
| 1729526100 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1729266900 | 100.97 | -0.1 | -0.10 | 100.89 | 101.02 | 100.88 | 392 |
| 1729180500 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1729094100 | 101.07 | 0.72 | 0.72 | 101.07 | 101.07 | 101.07 | 107 |
| 1729007700 | 100.35 | 0.15 | 0.15 | 100.47 | 100.47 | 100.35 | 158 |
| 1728921300 | 100.2 | 0.26 | 0.26 | 100.13 | 100.2 | 100.12 | 310 |
| 1728662100 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1728575700 | 99.94 | -0.07 | -0.07 | 100.05 | 100.05 | 99.94 | 7186 |
| 1728489300 | 100.01 | 0.24 | 0.24 | 100.16 | 100.16 | 100.01 | 200 |
| 1728402900 | 99.77 | -0.21 | -0.21 | 99.81 | 99.81 | 99.74 | 12951 |
| 1728316500 | 99.98 | -0.24 | -0.24 | 99.92 | 99.98 | 99.92 | 499 |
| 1728057300 | 100.22 | -0.25 | -0.25 | 100.22 | 100.22 | 100.22 | 1 |
| 1727970900 | 100.47 | 0.11 | 0.11 | 100.5 | 100.53 | 100.37 | 2373 |
| 1727884500 | 100.36 | -0.14 | -0.14 | 100.33 | 100.4 | 100.32 | 848 |
| 1727798100 | 100.5 | 1.24 | 1.25 | 99.83 | 100.5 | 99.83 | 1037 |
| 1727711700 | 99.26 | -0.22 | -0.22 | 99.62 | 99.62 | 99.24 | 781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
