ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UBS LUX FUND SOLUTIONS - MSCI USA UCITS ETF

UBS LUX FUND SOLUTIONS - MSCI USA UCITS ETF (USAEUA)

569.11
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739984100569.1100.00569.11569.11569.110
1739897700569.1100.00569.11569.11569.110
1739811300569.1100.00569.11569.11569.110
1739552100569.1100.00569.11569.11569.110
1739465700569.1100.00569.11569.11569.110
1739379300569.1100.00569.11569.11569.110
1739292900569.112.940.52568.19569.11568.1963
1739206500566.1699900.00566.16999566.16999566.169990
1738947300566.169991.720.30566.16999566.16999566.169993
1738860900564.4500.00564.45564.45564.450
1738774500564.4500.00564.45564.45564.450
1738688100564.452.680.48564.7564.7564.4542
1738601700561.77-10.91-1.91561.77561.77561.7721
1738342500572.679995.941.05572.67999572.67999572.6799911
1738256100566.742.120.38565.7566.74565.62183
1738169700564.6213.732.49564.62564.62564.6221
1738083300550.8900.00550.89550.89550.890
1737996900550.89-14.71-2.60550.89550.89550.8912
1737737700565.600.00565.6565.6565.60
1737651300565.600.00565.6565.6565.60
1737564900565.63.690.66565.6565.6565.627
1737478500561.9100.00561.91561.91561.910
1737392100561.910.850.15564.9564.97561.9157
1737132900561.059990.940.17560.97561.05999560.978
1737046500560.124.120.74561.97561.97560.12209
17369601005566.991.27555.96556555.9642
1736873700549.0100.00549.01549.01549.010
1736787300549.01-6.45-1.16548.55999549.01548.5599936
1736528100555.4600.00555.46555.46555.460
1736441700555.46-0.62-0.11555.44555.65555.44140
1736355300556.08-0.96-0.17555.30999556.08555.30999196
1736268900557.0400.00557.04557.04557.040
1736182500557.0400.00557.04557.04557.040
1735923300557.0400.00557.04557.04557.040
1735836900557.0412.912.37553.74557.04553.7442
1735577700544.1300.00544.13544.13544.130
1735318500544.1300.00544.13544.13544.130
1734972900544.1300.00544.13544.13544.130
1734713700544.13-16.97-3.02543.54544.13543.5442
1734627300561.100.00561.1561.1561.10
1734540900561.100.00561.1561.1561.10
1734454500561.100.00561.1561.1561.10
1734368100561.1-0.82-0.15561.1561.1561.110
1734108900561.9199900.00561.91999561.91999561.919990
1734022500561.9199900.00561.91999561.91999561.919990
1733936100561.919993.010.54561.91999561.91999561.919992
1733849700558.912.370.43557.97558.91557.8882
1733763300556.5400.00556.54556.54556.540
1733504100556.5400.00556.54556.54556.540
1733417700556.5400.00556.54556.54556.540
1733331300556.5400.00556.54556.54556.540
1733244900556.543.420.62557.6557.6556.5431
1733158500553.1200.00553.12553.12553.120
1732899300553.120.590.11552.74553.12552.74109
1732812900552.53-0.54-0.10552.53552.53552.5342
1732726500553.0700.00553.07553.07553.070
1732640100553.0700.00553.07553.07553.070
1732553700553.07-0.52-0.09555.11555.11553.0741
1732294500553.596.71.23553.59553.59553.5921
1732208100546.895.240.97546.89546.89546.8921
1732121700541.656.581.23543.29543.57541.6584

Your Recent History

Delayed Upgrade Clock