![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720626900 | 493.52 | 0 | 0.00 | 493.52 | 493.52 | 493.52 | 0 |
1720540500 | 493.52 | 0 | 0.00 | 493.52 | 493.52 | 493.52 | 0 |
1720454100 | 493.52 | 0 | 0.00 | 493.52 | 493.52 | 493.52 | 0 |
1720194900 | 493.52 | -1.54 | -0.31 | 493.52 | 493.52 | 493.52 | 21 |
1720108500 | 495.06 | 4.37 | 0.89 | 495.06 | 495.06 | 495.06 | 21 |
1720022100 | 490.69 | 0 | 0.00 | 490.69 | 490.69 | 490.69 | 0 |
1719935700 | 490.69 | 0 | 0.00 | 490.69 | 490.69 | 490.69 | 0 |
1719849300 | 490.69 | -2.48 | -0.50 | 490.78 | 491.41 | 489.8 | 264 |
1719590100 | 493.17 | 0 | 0.00 | 493.17 | 493.17 | 493.17 | 0 |
1719503700 | 493.17 | 0 | 0.00 | 493.17 | 493.17 | 493.17 | 0 |
1719417300 | 493.17 | 1.99 | 0.41 | 492.76 | 493.17 | 492.41 | 294 |
1719330900 | 491.18 | -0.34 | -0.07 | 491.02 | 491.18 | 491.02 | 63 |
1719244500 | 491.52 | 6.9 | 1.42 | 492.76 | 492.76 | 491.1 | 606 |
1718985300 | 484.62 | 0 | 0.00 | 484.62 | 484.62 | 484.62 | 0 |
1718898900 | 484.62 | 0 | 0.00 | 484.62 | 484.62 | 484.62 | 0 |
1718812500 | 484.62 | 0 | 0.00 | 484.62 | 484.62 | 484.62 | 0 |
1718726100 | 484.62 | 0 | 0.00 | 484.62 | 484.62 | 484.62 | 0 |
1718639700 | 484.62 | 0 | 0.00 | 484.62 | 484.62 | 484.62 | 0 |
1718380500 | 484.62 | 0 | 0.00 | 484.62 | 484.62 | 484.62 | 0 |
1718294100 | 484.62 | 5.96 | 1.25 | 484.63 | 484.63 | 484.62 | 42 |
1718207700 | 478.66 | 0 | 0.00 | 478.66 | 478.66 | 478.66 | 0 |
1718121300 | 478.66 | 0 | 0.00 | 478.66 | 478.66 | 478.66 | 0 |
1718034900 | 478.66 | 5.21 | 1.10 | 478.66 | 478.66 | 478.66 | 32 |
1717775700 | 473.45 | 1.62 | 0.34 | 473.49 | 473.49 | 473.45 | 42 |
1717689300 | 471.83 | 0 | 0.00 | 471.83 | 471.83 | 471.83 | 0 |
1717602900 | 471.83 | 4.95 | 1.06 | 470 | 471.83 | 470 | 81 |
1717516500 | 466.88 | -4.8 | -1.02 | 466.88 | 466.88 | 466.88 | 219 |
1717430100 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
1717170900 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
1717084500 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
1716998100 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
1716911700 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
1716825300 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
1716566100 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
1716479700 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
1716393300 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
1716306900 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
1716220500 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
1715961300 | 471.68 | 3.42 | 0.73 | 471.69 | 471.69 | 471.68 | 43 |
1715874900 | 468.26 | 0 | 0.00 | 468.26 | 468.26 | 468.26 | 0 |
1715788500 | 468.26 | 0 | 0.00 | 468.26 | 468.26 | 468.26 | 0 |
1715702100 | 468.26 | 0 | 0.00 | 468.26 | 468.26 | 468.26 | 0 |
1715615700 | 468.26 | 0 | 0.00 | 468.26 | 468.26 | 468.26 | 0 |
1715356500 | 468.26 | 10.02 | 2.19 | 467.68 | 468.26 | 467.68 | 42 |
1715270100 | 458.24 | 0 | 0.00 | 458.24 | 458.24 | 458.24 | 0 |
1715183700 | 458.24 | 0 | 0.00 | 458.24 | 458.24 | 458.24 | 0 |
1715097300 | 458.24 | 0 | 0.00 | 458.24 | 458.24 | 458.24 | 0 |
1715010900 | 458.24 | 0 | 0.00 | 458.24 | 458.24 | 458.24 | 0 |
1714751700 | 458.24 | 1 | 0.22 | 458.24 | 458.24 | 458.24 | 8 |
1714665300 | 457.24 | 0 | 0.00 | 457.24 | 457.24 | 457.24 | 0 |
1714492500 | 457.24 | 0 | 0.00 | 457.24 | 457.24 | 457.24 | 0 |
1714406100 | 457.24 | 0 | 0.00 | 457.24 | 457.24 | 457.24 | 0 |
1714146900 | 457.24 | -3.41 | -0.74 | 457.24 | 457.24 | 457.24 | 107 |
1714060500 | 460.65 | 0 | 0.00 | 460.65 | 460.65 | 460.65 | 0 |
1713974100 | 460.65 | 0 | 0.00 | 460.65 | 460.65 | 460.65 | 0 |
1713887700 | 460.65 | 0 | 0.00 | 460.65 | 460.65 | 460.65 | 0 |
1713801300 | 460.65 | 0 | 0.00 | 460.65 | 460.65 | 460.65 | 0 |
1713542100 | 460.65 | 0 | 0.00 | 460.65 | 460.65 | 460.65 | 0 |
1713455700 | 460.65 | 0 | 0.00 | 460.65 | 460.65 | 460.65 | 0 |
1713369300 | 460.65 | 0 | 0.00 | 460.65 | 460.65 | 460.65 | 0 |
1713282900 | 460.65 | 0 | 0.00 | 460.65 | 460.65 | 460.65 | 0 |
1713196500 | 460.65 | 0 | 0.00 | 460.65 | 460.65 | 460.65 | 0 |
1712937300 | 460.65 | 0 | 0.00 | 460.65 | 460.65 | 460.65 | 0 |
1712850900 | 460.65 | -1.36 | -0.29 | 460.61 | 460.65 | 460.61 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions