Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 139.4 | 0 | 0.00 | 139.4 | 139.4 | 139.4 | 0 |
| 1732640100 | 139.4 | -0.23 | -0.16 | 139.4 | 139.4 | 139.4 | 1418 |
| 1732553700 | 139.63 | 0.2 | 0.14 | 139.74 | 139.74 | 139.63 | 711 |
| 1732294500 | 139.43 | 1.26 | 0.91 | 140.27 | 140.27 | 139.26 | 1432 |
| 1732208100 | 138.16999 | 1.81 | 1.33 | 137.21 | 138.24 | 136.97 | 3545 |
| 1732121700 | 136.36 | 1.59 | 1.18 | 136.91999 | 136.91999 | 136.36 | 2385 |
| 1732035300 | 134.77 | -1.03 | -0.76 | 135.8 | 135.8 | 134.57 | 4402 |
| 1731948900 | 135.8 | -1.61 | -1.17 | 135.81 | 135.81 | 135.6 | 3105 |
| 1731689700 | 137.41 | 0 | 0.00 | 137.41 | 137.41 | 137.41 | 0 |
| 1731603300 | 137.41 | 0 | 0.00 | 137.41 | 137.41 | 137.41 | 0 |
| 1731516900 | 137.41 | -0.01 | -0.01 | 137.19 | 137.41 | 137.19 | 850 |
| 1731430500 | 137.41999 | 0.24 | 0.17 | 137.41999 | 137.41999 | 137.41999 | 1514 |
| 1731344100 | 137.18 | 2.16 | 1.60 | 137.18 | 137.18 | 137.18 | 686 |
| 1731084900 | 135.02 | 7.38 | 5.78 | 134.78 | 135.02 | 134.76 | 243 |
| 1730998500 | 127.64 | 0 | 0.00 | 127.64 | 127.64 | 127.64 | 0 |
| 1730912100 | 127.64 | 0 | 0.00 | 127.64 | 127.64 | 127.64 | 0 |
| 1730825700 | 127.64 | 0.06 | 0.05 | 127.64 | 127.64 | 127.64 | 54 |
| 1730739300 | 127.58 | -0.7 | -0.55 | 128 | 128 | 127.58 | 779 |
| 1730480100 | 128.28 | 0.09 | 0.07 | 128.28 | 128.28 | 128.18 | 883 |
| 1730393700 | 128.19 | -2.55 | -1.95 | 128.9 | 128.9 | 128.19 | 93 |
| 1730307300 | 130.74 | -0.2 | -0.15 | 131 | 131 | 130.74 | 280 |
| 1730220900 | 130.94 | 0 | 0.00 | 130.94 | 130.94 | 130.94 | 0 |
| 1730134500 | 130.94 | -0.03 | -0.02 | 131.18 | 131.18 | 130.83 | 216 |
| 1729871700 | 130.97 | -0.1 | -0.08 | 130.79 | 130.97 | 130.78 | 65 |
| 1729785300 | 131.07 | -0.55 | -0.42 | 130.94999 | 131.07 | 130.94999 | 114 |
| 1729698900 | 131.62 | 0.47 | 0.36 | 131.62 | 131.62 | 131.62 | 114 |
| 1729612500 | 131.15 | 0.13 | 0.10 | 131.15 | 131.15 | 131.15 | 115 |
| 1729526100 | 131.02 | 0 | 0.00 | 131.02 | 131.02 | 131.02 | 0 |
| 1729266900 | 131.02 | 0.97 | 0.75 | 131.02 | 131.02 | 131.02 | 83 |
| 1729180500 | 130.05 | 0 | 0.00 | 130.05 | 130.05 | 130.05 | 0 |
| 1729094100 | 130.05 | 0 | 0.00 | 130.05 | 130.05 | 130.05 | 0 |
| 1729007700 | 130.05 | 0.81 | 0.63 | 130.57 | 130.57 | 130.05 | 38 |
| 1728921300 | 129.24 | 0.9 | 0.70 | 129.24 | 129.24 | 129.24 | 10 |
| 1728662100 | 128.34 | 0 | 0.00 | 128.34 | 128.34 | 128.34 | 0 |
| 1728575700 | 128.34 | 1.12 | 0.88 | 128.46 | 128.46 | 128.34 | 27 |
| 1728489300 | 127.22 | 0.39 | 0.31 | 127.19 | 127.22 | 127.19 | 209 |
| 1728402900 | 126.83 | 0.22 | 0.17 | 126.83 | 126.83 | 126.83 | 119 |
| 1728316500 | 126.61 | 0.35 | 0.28 | 126.73 | 126.74 | 126.61 | 797 |
| 1728057300 | 126.26 | 0.64 | 0.51 | 126.54 | 126.92 | 126.12 | 451 |
| 1727970900 | 125.62 | 0.14 | 0.11 | 125.62 | 125.62 | 125.62 | 721 |
| 1727884500 | 125.48 | 0.66 | 0.53 | 124.79 | 125.48 | 124.74 | 2688 |
| 1727798100 | 124.82 | -0.78 | -0.62 | 125.1 | 125.1 | 124.57 | 389 |
| 1727711700 | 125.6 | 0 | 0.00 | 125.6 | 125.6 | 125.6 | 0 |
| 1727452500 | 125.6 | 0 | 0.00 | 125.6 | 125.6 | 125.6 | 0 |
| 1727366100 | 125.6 | 1.03 | 0.83 | 125.36 | 125.68 | 125.34 | 1783 |
| 1727279700 | 124.57 | -0.27 | -0.22 | 124.07 | 124.57 | 124.07 | 725 |
| 1727193300 | 124.84 | 0.15 | 0.12 | 124.84 | 124.84 | 124.84 | 723 |
| 1727106900 | 124.69 | 1.12 | 0.91 | 124.69 | 124.69 | 124.69 | 40 |
| 1726847700 | 123.57 | 0.91 | 0.74 | 123.87 | 123.87 | 123.57 | 1173 |
| 1726761300 | 122.66 | 0 | 0.00 | 122.66 | 122.66 | 122.66 | 0 |
| 1726674900 | 122.66 | -0.41 | -0.33 | 122.71 | 122.83 | 122.66 | 1231 |
| 1726588500 | 123.07 | 0.44 | 0.36 | 123.07 | 123.07 | 123.07 | 2 |
| 1726502100 | 122.63 | 0.18 | 0.15 | 122.63 | 122.63 | 122.63 | 40 |
| 1726242900 | 122.45 | 0 | 0.00 | 122.45 | 122.45 | 122.45 | 0 |
| 1726156500 | 122.45 | 3.38 | 2.84 | 122.25 | 122.45 | 122.25 | 1512 |
| 1726070100 | 119.07 | -0.17 | -0.14 | 120.1 | 120.75 | 119.07 | 960 |
| 1725983700 | 119.24 | 0 | 0.00 | 119.24 | 119.24 | 119.24 | 0 |
| 1725897300 | 119.24 | 0.94 | 0.79 | 119.24 | 119.24 | 119.24 | 126 |
| 1725638100 | 118.3 | -2.2 | -1.83 | 119.38 | 120.45 | 118.3 | 18439 |
| 1725551700 | 120.5 | -2.37 | -1.93 | 120.5 | 120.5 | 120.5 | 83 |
| 1725465300 | 122.87 | 0 | 0.00 | 122.87 | 122.87 | 122.87 | 0 |
| 1725378900 | 122.87 | 0.12 | 0.10 | 122.86 | 122.87 | 122.86 | 396 |
| 1725292500 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1725033300 | 122.75 | 0.13 | 0.11 | 122.56 | 122.75 | 122.55 | 772 |
| 1724946900 | 122.62 | 0.67 | 0.55 | 121.84 | 122.85 | 121.84 | 827 |
| 1724860500 | 121.95 | -0.01 | -0.01 | 122.36 | 122.54 | 121.94 | 575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
