Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 33.08 | -0.01 | -0.02 | 33.115 | 33.134999 | 32.979999 | 1624 |
| 1732294500 | 33.085 | 0.46 | 1.41 | 32.82 | 33.21 | 32.534999 | 42587 |
| 1732208100 | 32.625 | 0.31 | 0.94 | 32.39 | 32.674999 | 32.354999 | 69037 |
| 1732121700 | 32.32 | 0.4 | 1.24 | 32.42 | 32.42 | 32.195 | 19459 |
| 1732035300 | 31.925 | -0.3 | -0.92 | 32.215 | 32.215 | 31.84 | 29209 |
| 1731948900 | 32.22 | -0.02 | -0.05 | 32.075 | 32.22 | 32.04 | 29639 |
| 1731689700 | 32.235 | -0.62 | -1.89 | 32.305 | 32.35 | 32.235 | 5989 |
| 1731603300 | 32.854999 | 0.24 | 0.74 | 32.9 | 32.9 | 32.854999 | 138 |
| 1731516900 | 32.615 | 0.04 | 0.11 | 32.515 | 32.634999 | 32.515 | 11972 |
| 1731430500 | 32.58 | 0 | 0.00 | 32.585 | 32.615 | 32.56 | 4877 |
| 1731344100 | 32.58 | 0.5 | 1.56 | 32.49 | 32.625 | 32.49 | 208 |
| 1731084900 | 32.08 | 0.31 | 0.96 | 32 | 32.08 | 31.87 | 8803 |
| 1730998500 | 31.775 | 0.12 | 0.38 | 31.835 | 31.835 | 31.75 | 7089 |
| 1730912100 | 31.655 | 1.26 | 4.13 | 31.87 | 31.87 | 31.655 | 3775 |
| 1730825700 | 30.4 | 0.19 | 0.63 | 30.26 | 30.425 | 29.86 | 8604 |
| 1730739300 | 30.21 | -0.15 | -0.49 | 30.29 | 30.335 | 30.21 | 9200 |
| 1730480100 | 30.36 | -0.04 | -0.13 | 30.38 | 30.38 | 30.36 | 3101 |
| 1730393700 | 30.4 | -0.59 | -1.90 | 30.575 | 30.605 | 30.385 | 22184 |
| 1730307300 | 30.99 | -0.07 | -0.21 | 31.08 | 31.08 | 30.96 | 10384 |
| 1730220900 | 31.055 | 0.03 | 0.10 | 31.015 | 31.08 | 30.955 | 8398 |
| 1730134500 | 31.025 | -0.05 | -0.14 | 31.08 | 31.08 | 30.98 | 20252 |
| 1729871700 | 31.07 | 0.14 | 0.45 | 30.895 | 31.12 | 30.895 | 20870 |
| 1729785300 | 30.93 | -0.06 | -0.18 | 31.055 | 31.055 | 30.92 | 1678 |
| 1729698900 | 30.985 | -0.08 | -0.26 | 31.17 | 31.185 | 30.975 | 15704 |
| 1729612500 | 31.065 | 0.05 | 0.15 | 31.035 | 31.065 | 30.955 | 27408 |
| 1729526100 | 31.02 | -0.01 | -0.02 | 31.075 | 31.095 | 30.985 | 720 |
| 1729266900 | 31.025 | -0.13 | -0.40 | 31.03 | 31.07 | 31.025 | 4699 |
| 1729180500 | 31.15 | 0.36 | 1.17 | 30.99 | 31.255 | 30.99 | 9048 |
| 1729094100 | 30.79 | -0.07 | -0.21 | 30.73 | 30.79 | 30.73 | 5428 |
| 1729007700 | 30.855 | 0.05 | 0.16 | 30.965 | 30.965 | 30.855 | 631 |
| 1728921300 | 30.805 | 0.27 | 0.88 | 30.605 | 30.84 | 30.6 | 8742 |
| 1728662100 | 30.535 | 0.21 | 0.68 | 30.38 | 30.535 | 30.37 | 685 |
| 1728575700 | 30.33 | 0.03 | 0.12 | 30.42 | 30.42 | 30.32 | 54 |
| 1728489300 | 30.295 | 0.24 | 0.80 | 30.095 | 30.295 | 30.085 | 13953 |
| 1728402900 | 30.055 | 0.07 | 0.22 | 29.795 | 30.055 | 29.785 | 13239 |
| 1728316500 | 29.99 | 0.13 | 0.42 | 30.065 | 30.07 | 29.955 | 26895 |
| 1728057300 | 29.865 | 0.17 | 0.57 | 29.675 | 30.1 | 29.675 | 6623 |
| 1727970900 | 29.695 | 0.02 | 0.07 | 29.685 | 29.76 | 29.565 | 51453 |
| 1727884500 | 29.675 | 0.05 | 0.15 | 29.575 | 29.675 | 29.535 | 44718 |
| 1727798100 | 29.63 | 0.27 | 0.94 | 29.72 | 29.855 | 29.63 | 68722 |
| 1727711700 | 29.355 | -0.24 | -0.81 | 29.48 | 29.515 | 29.355 | 4130 |
| 1727452500 | 29.595 | 0.13 | 0.46 | 29.62 | 29.62 | 29.545 | 16093 |
| 1727366100 | 29.46 | -0.04 | -0.14 | 29.69 | 29.77 | 29.46 | 112165 |
| 1727279700 | 29.5 | 0.03 | 0.10 | 29.385 | 29.5 | 29.385 | 6661 |
| 1727193300 | 29.47 | -0.01 | -0.03 | 29.57 | 29.57 | 29.34 | 36577 |
| 1727106900 | 29.48 | 0.18 | 0.63 | 29.385 | 29.55 | 29.385 | 11963 |
| 1726847700 | 29.295 | -0.17 | -0.58 | 29.335 | 29.375 | 29.29 | 9694 |
| 1726761300 | 29.465 | 0.4 | 1.36 | 29.41 | 29.465 | 29.41 | 3008 |
| 1726674900 | 29.07 | -0.16 | -0.55 | 29.14 | 29.14 | 29.07 | 618 |
| 1726588500 | 29.23 | 0.26 | 0.90 | 29.1 | 29.235 | 29.1 | 2054 |
| 1726502100 | 28.97 | -0.05 | -0.17 | 29.06 | 29.06 | 28.97 | 2011 |
| 1726242900 | 29.02 | 0.09 | 0.29 | 29.045 | 29.045 | 29.02 | 365 |
| 1726156500 | 28.935 | 0.73 | 2.61 | 28.98 | 28.985 | 28.92 | 33637 |
| 1726070100 | 28.2 | -0.25 | -0.86 | 28.435 | 28.62 | 28.2 | 7409 |
| 1725983700 | 28.445 | 0.16 | 0.55 | 28.425 | 28.52 | 28.385 | 4075 |
| 1725897300 | 28.29 | -0.05 | -0.18 | 28.205 | 28.29 | 28.205 | 3612 |
| 1725638100 | 28.34 | -0.16 | -0.54 | 28.175 | 28.34 | 28.175 | 469 |
| 1725551700 | 28.495 | -0.1 | -0.33 | 28.51 | 28.555 | 28.385 | 13543 |
| 1725465300 | 28.59 | -0.59 | -2.01 | 28.57 | 28.6 | 28.57 | 3625 |
| 1725378900 | 29.175 | -0.12 | -0.39 | 29.205 | 29.205 | 29.175 | 187 |
| 1725292500 | 29.29 | 0.21 | 0.72 | 29.23 | 29.3 | 29.23 | 33 |
| 1725033300 | 29.08 | 0 | 0.02 | 29.03 | 29.085 | 29.03 | 298 |
| 1724946900 | 29.075 | 0.26 | 0.90 | 28.97 | 29.095 | 28.97 | 1502 |
| 1724860500 | 28.815 | -0.05 | -0.16 | 28.95 | 29.045 | 28.815 | 648 |
| 1724774100 | 28.86 | 0 | 0.02 | 28.86 | 28.86 | 28.86 | 17 |
| 1724687700 | 28.855 | -0.03 | -0.09 | 28.935 | 28.99 | 28.855 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
