Unicredit Bank (USDAX7) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (USDAX7)
Unicredit Bank AG (USDAX7) Trades

Unicredit Bank AG (USDAX7)

3.76

0.08

( 2.17% )

Updated: 08:37:13

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 13

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:31:41	3.76	0			3.74	3.78		13	50	BIT
08:16:38	3.77	0			3.75	3.79		13	49	BIT
08:11:37	3.78	0			3.76	3.80		13	48	BIT
08:06:36	3.79	0			3.77	3.81		13	47	BIT
08:01:34	3.76	0			3.74	3.78		13	46	BIT
07:56:33	3.73	0			3.71	3.75		13	45	BIT
07:51:32	3.74	0			3.72	3.76		13	44	BIT
07:36:29	3.75	0			3.73	3.77		13	43	BIT
07:26:27	3.76	0			3.74	3.78		13	42	BIT
07:16:25	3.77	0			3.75	3.79		13	41	BIT
07:11:24	3.76	0			3.74	3.78		13	40	BIT
07:06:23	3.73	0			3.71	3.75		13	39	BIT
07:01:22	3.75	0			3.73	3.77		13	38	BIT
06:56:21	3.76	0			3.74	3.78		13	37	BIT
06:51:20	3.74	0			3.72	3.76		13	36	BIT
06:46:19	3.71	0			3.69	3.73		13	35	BIT
06:36:17	3.70	0			3.68	3.72		13	34	BIT
06:31:16	3.72	0			3.70	3.74		13	33	BIT
06:21:14	3.71	0			3.69	3.73		13	32	BIT
05:56:09	3.69	0			3.68	3.71		13	31	BIT
05:51:08	3.71	0			3.69	3.73		13	30	BIT
05:46:07	3.75	0			3.73	3.77		13	29	BIT
05:41:06	3.77	0			3.75	3.79		13	28	BIT
05:36:05	3.75	0			3.73	3.77		13	27	BIT
05:31:04	3.74	0			3.72	3.76		13	26	BIT
05:26:03	3.76	0			3.74	3.78		13	25	BIT
05:10:59	3.77	0			3.75	3.79		13	24	BIT
05:05:58	3.76	0			3.74	3.78		13	23	BIT
05:00:57	3.75	0			3.73	3.77		13	22	BIT
04:55:56	3.82	0			3.80	3.84		13	21	BIT
04:50:55	3.83	0			3.81	3.85		13	20	BIT
04:45:54	3.82	0			3.80	3.84		13	19	BIT
04:40:53	3.81	0			3.79	3.83		13	18	BIT
04:40:02	3.78	13		Sell	3.78	3.82		13	17	BIT
04:35:52	3.82	0			3.80	3.84		0	16	BIT
04:30:51	3.83	0			3.81	3.85		0	15	BIT
04:25:50	3.90	0			3.88	3.92		0	14	BIT
04:20:49	3.89	0			3.87	3.91		0	13	BIT
04:15:48	3.91	0			3.89	3.93		0	12	BIT
04:10:47	3.92	0			3.90	3.94		0	11	BIT
04:05:46	3.91	0			3.89	3.93		0	10	BIT
04:00:38	3.82	0			3.80	3.84		0	9	BIT
03:55:29	3.81	0			3.79	3.83		0	8	BIT
03:50:20	3.80	0			3.78	3.82		0	7	BIT
03:45:12	3.82	0			3.80	3.84		0	6	BIT
03:40:03	3.85	0			3.83	3.87		0	5	BIT
03:34:54	3.83	0			3.81	3.85		0	4	BIT
03:19:27	3.81	0			3.79	3.83		0	3	BIT
03:14:18	3.79	0			3.77	3.81		0	2	BIT
03:04:01	3.80	0			3.76	3.84		0	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:52:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:52:17] Language: en-US
OKAY: [08:52:17] Cookies are enabled
OKAY: [08:52:17] Browser supports RequestAnimationFrame
OKAY: [08:52:17] Browser supports the WebScoket API
INFO: [08:52:17] Starting session (trades) for guest
INFO: [08:52:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:52:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUSDAX7
- feedSymbol = BIT%5EUSDAX7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:52:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:52:18] Streamer WS Hostname: ecff4a2907a8
INFO: [08:52:18] Starting the trades app
INFO: [08:52:18] [START]: Symbol loook up for BIT^USDAX7
INFO: [08:52:19] [FINSH]: Symbol loook up for BIT^USDAX7
INFO: [08:52:19] Loaded configuration for trades
INFO: [08:52:19] Creating trades table...
INFO: [08:52:19] Starting trades table for BIT:USDAX7 without montage
INFO: [08:52:19] lo-streamer/1/dist-swarm
INFO: [08:52:19] lo-streamer/1/dist-swarm
INFO: [08:52:19] lo-streamer/1/dist-swarm
INFO: [08:52:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:52:17] Language: en-US
OKAY: [08:52:17] Cookies are enabled
OKAY: [08:52:17] Browser supports RequestAnimationFrame
OKAY: [08:52:17] Browser supports the WebScoket API
INFO: [08:52:17] Starting session (trades) for guest
INFO: [08:52:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:52:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUSDAX7
- feedSymbol = BIT%5EUSDAX7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:52:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:52:18] Streamer WS Hostname: ecff4a2907a8
INFO: [08:52:18] Starting the trades app
INFO: [08:52:18] [START]: Symbol loook up for BIT^USDAX7
INFO: [08:52:19] [FINSH]: Symbol loook up for BIT^USDAX7
INFO: [08:52:19] Loaded configuration for trades
INFO: [08:52:19] Creating trades table...
INFO: [08:52:19] Starting trades table for BIT:USDAX7 without montage
INFO: [08:52:19] lo-streamer/1/dist-swarm
INFO: [08:52:19] lo-streamer/1/dist-swarm
INFO: [08:52:19] lo-streamer/1/dist-swarm