We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1721231700 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1721145300 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1721058900 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1720799700 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1720713300 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1720626900 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1720540500 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1720454100 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1720194900 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1720108500 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1720022100 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1719935700 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1719849300 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1719590100 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1719503700 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1719417300 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1719330900 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1719244500 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1718985300 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1718898900 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1718812500 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1718726100 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1718639700 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1718380500 | 8.082 | 0.1 | 1.23 | 8.082 | 8.082 | 8.082 | 508 |
| 1718294100 | 7.984 | 0 | 0.00 | 7.984 | 7.984 | 7.984 | 0 |
| 1718207700 | 7.984 | 0.1 | 1.32 | 7.984 | 7.984 | 7.984 | 130 |
| 1718121300 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1718034900 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1717775700 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1717689300 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1717602900 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1717516500 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1717430100 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1717170900 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1717084500 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1716998100 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1716911700 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1716825300 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1716566100 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1716479700 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1716393300 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1716306900 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1716220500 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1715961300 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1715874900 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1715788500 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1715702100 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1715615700 | 7.88 | 0.03 | 0.42 | 7.88 | 7.88 | 7.88 | 100 |
| 1715356500 | 7.847 | 0 | 0.00 | 7.847 | 7.847 | 7.847 | 0 |
| 1715270100 | 7.847 | 0 | 0.00 | 7.847 | 7.847 | 7.847 | 0 |
| 1715183700 | 7.847 | 0 | 0.00 | 7.847 | 7.847 | 7.847 | 0 |
| 1715097300 | 7.847 | 0 | 0.00 | 7.847 | 7.847 | 7.847 | 0 |
| 1715010900 | 7.847 | 0 | 0.00 | 7.847 | 7.847 | 7.847 | 0 |
| 1714751700 | 7.847 | 0 | 0.00 | 7.847 | 7.847 | 7.847 | 0 |
| 1714665300 | 7.847 | 0 | 0.00 | 7.847 | 7.847 | 7.847 | 0 |
| 1714492500 | 7.847 | 0 | 0.00 | 7.847 | 7.847 | 7.847 | 0 |
| 1714406100 | 7.847 | 0 | 0.00 | 7.847 | 7.847 | 7.847 | 0 |
| 1714146900 | 7.847 | 0.03 | 0.35 | 7.821 | 7.848 | 7.821 | 54550 |
| 1714060500 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1713974100 | 7.82 | -0.05 | -0.62 | 7.82 | 7.82 | 7.82 | 26000 |
| 1713887700 | 7.869 | 0 | 0.00 | 7.869 | 7.869 | 7.869 | 0 |
| 1713801300 | 7.869 | -0 | -0.05 | 7.867 | 7.875 | 7.867 | 5319 |
| 1713510000 | 7.873 | 0 | 0.00 | 7.873 | 7.873 | 7.873 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
