We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 8.316 | 0.06 | 0.74 | 8.31 | 8.316 | 8.31 | 344 |
| 1739465700 | 8.255 | 0.05 | 0.63 | 8.235 | 8.255 | 8.214 | 234478 |
| 1739379300 | 8.203 | 0 | 0.02 | 8.269 | 8.269 | 8.192 | 4703 |
| 1739292900 | 8.201 | 0 | 0.01 | 8.201 | 8.201 | 8.201 | 1300 |
| 1739206500 | 8.2 | -0.02 | -0.28 | 8.193 | 8.2 | 8.192 | 40384 |
| 1738947300 | 8.223 | -0.02 | -0.29 | 8.223 | 8.223 | 8.223 | 5037 |
| 1738860900 | 8.247 | -0.01 | -0.17 | 8.272 | 8.301 | 8.235 | 401644 |
| 1738774500 | 8.2609999 | 0.01 | 0.17 | 8.2609999 | 8.2609999 | 8.2609999 | 16612 |
| 1738688100 | 8.247 | -0.02 | -0.27 | 8.25 | 8.25 | 8.242 | 4124 |
| 1738601700 | 8.269 | -0.04 | -0.51 | 8.223 | 8.272 | 8.18 | 13636 |
| 1738342500 | 8.311 | -0.02 | -0.23 | 8.345 | 8.345 | 8.311 | 1330 |
| 1738256100 | 8.33 | 0.04 | 0.52 | 8.287 | 8.33 | 8.279 | 395701 |
| 1738169700 | 8.287 | -0.04 | -0.47 | 8.275 | 8.298 | 8.275 | 2991 |
| 1738083300 | 8.326 | 0.02 | 0.19 | 8.361 | 8.389 | 8.326 | 123270 |
| 1737996900 | 8.31 | 0.05 | 0.65 | 8.303 | 8.3379999 | 8.295 | 66153 |
| 1737737700 | 8.256 | 0.01 | 0.16 | 8.266 | 8.266 | 8.234 | 4668 |
| 1737651300 | 8.243 | -0.08 | -0.98 | 8.235 | 8.247 | 8.203 | 63537 |
| 1737564900 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
| 1737478500 | 8.325 | 0.04 | 0.46 | 8.28 | 8.326 | 8.272 | 214252 |
| 1737392100 | 8.287 | 0.05 | 0.63 | 8.241 | 8.287 | 8.241 | 15226 |
| 1737132900 | 8.235 | 0.11 | 1.30 | 8.214 | 8.241 | 8.195 | 148173 |
| 1737046500 | 8.129 | -0.04 | -0.50 | 8.1359999 | 8.143 | 8.129 | 17072 |
| 1736960100 | 8.17 | 0.13 | 1.62 | 8.095 | 8.187 | 8.095 | 30260 |
| 1736873700 | 8.0399999 | 0.07 | 0.84 | 8.041 | 8.041 | 8.0399999 | 37738 |
| 1736787300 | 7.973 | 0.01 | 0.08 | 7.932 | 7.973 | 7.915 | 203649 |
| 1736528100 | 7.967 | -0.09 | -1.17 | 8.054 | 8.054 | 7.967 | 62262 |
| 1736441700 | 8.061 | 0.01 | 0.07 | 8.06 | 8.074 | 8.06 | 8337 |
| 1736355300 | 8.055 | -0.04 | -0.46 | 8.081 | 8.081 | 8 | 275447 |
| 1736268900 | 8.092 | -0.06 | -0.69 | 8.081 | 8.1329999 | 8.08 | 39885 |
| 1736182500 | 8.148 | 0.02 | 0.30 | 8.126 | 8.179 | 8.126 | 154240 |
| 1735923300 | 8.124 | -0.02 | -0.26 | 8.121 | 8.128 | 8.087 | 88131 |
| 1735836900 | 8.145 | -0.03 | -0.31 | 8.199 | 8.204 | 8.137 | 163016 |
| 1735577700 | 8.17 | -0.05 | -0.61 | 8.192 | 8.2129999 | 8.17 | 40283 |
| 1735318500 | 8.22 | 0.08 | 0.96 | 8.237 | 8.269 | 8.22 | 57523 |
| 1734972900 | 8.142 | -0.05 | -0.66 | 8.203 | 8.212 | 8.142 | 91134 |
| 1734713700 | 8.196 | 0.01 | 0.07 | 8.094 | 8.196 | 8.091 | 571967 |
| 1734627300 | 8.19 | -0.21 | -2.48 | 8.207 | 8.242 | 8.19 | 60062 |
| 1734540900 | 8.398 | -0.04 | -0.50 | 8.43 | 8.43 | 8.387 | 152490 |
| 1734454500 | 8.44 | -0.08 | -0.90 | 8.45 | 8.458 | 8.428 | 35539 |
| 1734368100 | 8.517 | 0.02 | 0.20 | 8.526 | 8.533 | 8.51 | 3757 |
| 1734108900 | 8.5 | -0.07 | -0.81 | 8.57 | 8.57 | 8.5 | 80 |
| 1734022500 | 8.569 | -0.04 | -0.48 | 8.568 | 8.574 | 8.559 | 77986 |
| 1733936100 | 8.61 | -0 | -0.02 | 8.619 | 8.626 | 8.606 | 243461 |
| 1733849700 | 8.612 | -0.05 | -0.58 | 8.647 | 8.653 | 8.5559999 | 43128 |
| 1733763300 | 8.662 | -0.02 | -0.26 | 8.669 | 8.669 | 8.662 | 22181 |
| 1733504100 | 8.685 | -0.01 | -0.16 | 8.699 | 8.709 | 8.685 | 12611 |
| 1733417700 | 8.699 | -0.03 | -0.39 | 8.742 | 8.742 | 8.699 | 22787 |
| 1733331300 | 8.733 | -0.06 | -0.67 | 8.733 | 8.733 | 8.733 | 10837 |
| 1733244900 | 8.792 | -0.04 | -0.43 | 8.796 | 8.796 | 8.792 | 11768 |
| 1733158500 | 8.83 | -0.05 | -0.55 | 8.876 | 8.879 | 8.793 | 121939 |
| 1732899300 | 8.879 | 0.01 | 0.08 | 8.885 | 8.9 | 8.879 | 33626 |
| 1732812900 | 8.872 | -0.03 | -0.34 | 8.873 | 8.8829999 | 8.872 | 23707 |
| 1732726500 | 8.9019999 | 0.08 | 0.94 | 8.871 | 8.9019999 | 8.861 | 22486 |
| 1732640100 | 8.819 | -0.05 | -0.53 | 8.855 | 8.855 | 8.819 | 11205 |
| 1732553700 | 8.866 | 0.1 | 1.09 | 8.813 | 8.873 | 8.812 | 98934 |
| 1732294500 | 8.77 | 0.07 | 0.85 | 8.706 | 8.78 | 8.706 | 44320 |
| 1732208100 | 8.696 | 0.13 | 1.53 | 8.619 | 8.699 | 8.606 | 527038 |
| 1732121700 | 8.565 | -0.03 | -0.35 | 8.61 | 8.61 | 8.564 | 66013 |
| 1732035300 | 8.595 | -0.05 | -0.52 | 8.57 | 8.595 | 8.57 | 21814 |
| 1731948900 | 8.64 | 0.02 | 0.21 | 8.594 | 8.64 | 8.593 | 12235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
