We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 8.238 | 0.03 | 0.35 | 8.238 | 8.238 | 8.238 | 70 |
| 1742576100 | 8.209 | -0.12 | -1.49 | 8.298 | 8.298 | 8.209 | 26517 |
| 1742489700 | 8.333 | 0 | 0.00 | 8.333 | 8.333 | 8.333 | 0 |
| 1742403300 | 8.333 | -0.01 | -0.06 | 8.335 | 8.335 | 8.333 | 20724 |
| 1742316900 | 8.3379999 | -0.03 | -0.31 | 8.375 | 8.375 | 8.3379999 | 93213 |
| 1742230500 | 8.364 | 0.11 | 1.37 | 8.241 | 8.364 | 8.24 | 4335 |
| 1741971300 | 8.251 | 0.03 | 0.36 | 8.184 | 8.251 | 8.183 | 34120 |
| 1741884900 | 8.221 | -0 | -0.04 | 8.194 | 8.221 | 8.194 | 26311 |
| 1741798500 | 8.224 | -0.13 | -1.57 | 8.33 | 8.33 | 8.1969999 | 193683 |
| 1741712100 | 8.355 | -0.25 | -2.85 | 8.375 | 8.375 | 8.355 | 37080 |
| 1741625700 | 8.6 | 0.13 | 1.52 | 8.476 | 8.6 | 8.459 | 78852 |
| 1741366500 | 8.471 | 0.15 | 1.81 | 8.406 | 8.471 | 8.4 | 116852 |
| 1741280100 | 8.32 | -0.03 | -0.36 | 8.32 | 8.32 | 8.32 | 50 |
| 1741193700 | 8.35 | -0.11 | -1.34 | 8.382 | 8.393 | 8.35 | 60156 |
| 1741107300 | 8.4629999 | -0.1 | -1.11 | 8.489 | 8.489 | 8.4629999 | 13502 |
| 1741020900 | 8.558 | 0.08 | 0.97 | 8.523 | 8.558 | 8.523 | 24403 |
| 1740761700 | 8.476 | 0.01 | 0.17 | 8.427 | 8.476 | 8.427 | 26 |
| 1740675300 | 8.462 | -0.02 | -0.25 | 8.462 | 8.462 | 8.462 | 50 |
| 1740588900 | 8.483 | 0.01 | 0.12 | 8.483 | 8.483 | 8.483 | 250 |
| 1740502500 | 8.473 | 0.07 | 0.81 | 8.441 | 8.473 | 8.427 | 1998 |
| 1740416100 | 8.405 | 0 | 0.00 | 8.405 | 8.405 | 8.405 | 0 |
| 1740156900 | 8.405 | 0.03 | 0.31 | 8.41 | 8.41 | 8.405 | 3007 |
| 1740070500 | 8.379 | 0.06 | 0.67 | 8.379 | 8.38 | 8.3699999 | 751 |
| 1739984100 | 8.323 | 0.02 | 0.29 | 8.308 | 8.323 | 8.3059999 | 27705 |
| 1739897700 | 8.299 | 0.02 | 0.25 | 8.269 | 8.299 | 8.269 | 1608 |
| 1739811300 | 8.278 | -0.04 | -0.46 | 8.271 | 8.308 | 8.271 | 839 |
| 1739552100 | 8.316 | 0.06 | 0.74 | 8.31 | 8.316 | 8.31 | 344 |
| 1739465700 | 8.255 | 0.05 | 0.63 | 8.235 | 8.255 | 8.214 | 234478 |
| 1739379300 | 8.203 | 0 | 0.02 | 8.269 | 8.269 | 8.192 | 4703 |
| 1739292900 | 8.201 | 0 | 0.01 | 8.201 | 8.201 | 8.201 | 1300 |
| 1739206500 | 8.2 | -0.01 | -0.09 | 8.193 | 8.2 | 8.192 | 40384 |
| 1738947300 | 8.207 | -0.04 | -0.49 | 8.223 | 8.223 | 8.207 | 17794 |
| 1738860900 | 8.247 | -0.01 | -0.17 | 8.272 | 8.301 | 8.235 | 401644 |
| 1738774500 | 8.2609999 | 0.01 | 0.17 | 8.2609999 | 8.2609999 | 8.2609999 | 16612 |
| 1738688100 | 8.247 | -0.02 | -0.27 | 8.25 | 8.25 | 8.242 | 4124 |
| 1738601700 | 8.269 | -0.04 | -0.51 | 8.223 | 8.272 | 8.18 | 13636 |
| 1738342500 | 8.311 | -0.02 | -0.23 | 8.345 | 8.345 | 8.311 | 1330 |
| 1738256100 | 8.33 | 0.04 | 0.52 | 8.287 | 8.33 | 8.279 | 395701 |
| 1738169700 | 8.287 | -0.04 | -0.47 | 8.275 | 8.298 | 8.275 | 2991 |
| 1738083300 | 8.326 | 0.02 | 0.19 | 8.361 | 8.389 | 8.326 | 123270 |
| 1737996900 | 8.31 | 0.05 | 0.65 | 8.303 | 8.3379999 | 8.295 | 66153 |
| 1737737700 | 8.256 | 0.01 | 0.16 | 8.266 | 8.266 | 8.234 | 4668 |
| 1737651300 | 8.243 | -0.01 | -0.13 | 8.235 | 8.247 | 8.203 | 63537 |
| 1737564900 | 8.254 | -0.07 | -0.85 | 8.299 | 8.299 | 8.254 | 40117 |
| 1737478500 | 8.325 | 0.04 | 0.46 | 8.28 | 8.326 | 8.272 | 214252 |
| 1737392100 | 8.287 | 0.05 | 0.63 | 8.241 | 8.287 | 8.241 | 15226 |
| 1737132900 | 8.235 | 0.11 | 1.30 | 8.214 | 8.241 | 8.195 | 148173 |
| 1737046500 | 8.129 | -0.04 | -0.50 | 8.1359999 | 8.143 | 8.129 | 17072 |
| 1736960100 | 8.17 | 0.13 | 1.62 | 8.095 | 8.187 | 8.095 | 30260 |
| 1736873700 | 8.0399999 | 0.07 | 0.84 | 8.041 | 8.041 | 8.0399999 | 37738 |
| 1736787300 | 7.973 | 0.01 | 0.08 | 7.932 | 7.973 | 7.915 | 203649 |
| 1736528100 | 7.967 | -0.09 | -1.17 | 8.054 | 8.054 | 7.967 | 62262 |
| 1736441700 | 8.061 | 0.01 | 0.07 | 8.06 | 8.074 | 8.06 | 8337 |
| 1736355300 | 8.055 | -0.04 | -0.46 | 8.081 | 8.081 | 8 | 275447 |
| 1736268900 | 8.092 | -0.06 | -0.69 | 8.081 | 8.1329999 | 8.08 | 39885 |
| 1736182500 | 8.148 | 0.02 | 0.30 | 8.126 | 8.179 | 8.126 | 154240 |
| 1735923300 | 8.124 | -0.02 | -0.26 | 8.121 | 8.128 | 8.087 | 88131 |
| 1735836900 | 8.145 | -0.03 | -0.31 | 8.199 | 8.204 | 8.137 | 163016 |
| 1735577700 | 8.17 | -0.05 | -0.61 | 8.192 | 8.2129999 | 8.17 | 40283 |
| 1735318500 | 8.22 | 0.08 | 0.96 | 8.237 | 8.269 | 8.22 | 57523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
